| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7302 | Ticks modelled | 13596 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 56.52 | Gross profit | 2903.03 | Gross loss | -2846.51 |
| Profit factor | 1.02 | Expected payoff | 0.20 | ||
| Absolute drawdown | 472.71 | Maximal drawdown | 613.15 (53.76%) | Relative drawdown | 53.76% (613.15) |
| Total trades | 287 | Short positions (won %) | 147 (48.98%) | Long positions (won %) | 140 (53.57%) |
| Profit trades (% of total) | 147 (51.22%) | Loss trades (% of total) | 140 (48.78%) | ||
| Largest | profit trade | 29.81 | loss trade | -53.65 | |
| Average | profit trade | 19.75 | loss trade | -20.33 | |
| Maximum | consecutive wins (profit in money) | 10 (260.10) | consecutive losses (loss in money) | 10 (-501.29) | |
| Maximal | consecutive profit (count of wins) | 260.10 (10) | consecutive loss (count of losses) | -501.29 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 11:00 | sell | 1 | 0.10 | 2.30581 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 11:00 | modify | 1 | 0.10 | 2.30581 | 2.31481 | 2.30081 | ||
| 3 | 2026.04.01 11:20 | sell | 2 | 0.10 | 2.30767 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 11:20 | modify | 2 | 0.10 | 2.30767 | 2.31667 | 2.30267 | ||
| 5 | 2026.04.01 12:00 | sell | 3 | 0.10 | 2.30715 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 12:00 | modify | 3 | 0.10 | 2.30715 | 2.31615 | 2.30215 | ||
| 7 | 2026.04.01 12:25 | sell | 4 | 0.10 | 2.30846 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 12:25 | modify | 4 | 0.10 | 2.30846 | 2.31746 | 2.30346 | ||
| 9 | 2026.04.01 12:30 | sell | 5 | 0.10 | 2.30623 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 12:30 | modify | 5 | 0.10 | 2.30623 | 2.31523 | 2.30123 | ||
| 11 | 2026.04.01 13:10 | sell | 6 | 0.10 | 2.30956 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 13:10 | modify | 6 | 0.10 | 2.30956 | 2.31856 | 2.30456 | ||
| 13 | 2026.04.01 18:20 | s/l | 1 | 0.10 | 2.31481 | 2.31481 | 2.30081 | -53.65 | 946.35 |
| 14 | 2026.04.01 18:25 | s/l | 5 | 0.10 | 2.31523 | 2.31523 | 2.30123 | -53.65 | 892.70 |
| 15 | 2026.04.01 18:25 | sell | 7 | 0.10 | 2.31446 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 18:25 | modify | 7 | 0.10 | 2.31446 | 2.32346 | 2.30946 | ||
| 17 | 2026.04.01 20:40 | buy | 8 | 0.10 | 2.31221 | 0.00000 | 0.00000 | ||
| 18 | 2026.04.01 20:40 | modify | 8 | 0.10 | 2.31221 | 2.30321 | 2.31721 | ||
| 19 | 2026.04.01 20:45 | sell | 9 | 0.10 | 2.31191 | 0.00000 | 0.00000 | ||
| 20 | 2026.04.01 20:45 | modify | 9 | 0.10 | 2.31191 | 2.32091 | 2.30691 | ||
| 21 | 2026.04.01 21:10 | buy | 10 | 0.10 | 2.30999 | 0.00000 | 0.00000 | ||
| 22 | 2026.04.01 21:10 | modify | 10 | 0.10 | 2.30999 | 2.30099 | 2.31499 | ||
| 23 | 2026.04.01 21:20 | t/p | 7 | 0.10 | 2.30946 | 2.32346 | 2.30946 | 29.81 | 922.51 |
| 24 | 2026.04.01 21:25 | t/p | 9 | 0.10 | 2.30691 | 2.32091 | 2.30691 | 29.81 | 952.32 |
| 25 | 2026.04.01 21:25 | buy | 11 | 0.10 | 2.31084 | 0.00000 | 0.00000 | ||
| 26 | 2026.04.01 21:25 | modify | 11 | 0.10 | 2.31084 | 2.30184 | 2.31584 | ||
| 27 | 2026.04.01 21:50 | buy | 12 | 0.10 | 2.31149 | 0.00000 | 0.00000 | ||
| 28 | 2026.04.01 21:50 | modify | 12 | 0.10 | 2.31149 | 2.30249 | 2.31649 | ||
| 29 | 2026.04.01 21:55 | buy | 13 | 0.10 | 2.31193 | 0.00000 | 0.00000 | ||
| 30 | 2026.04.01 21:55 | modify | 13 | 0.10 | 2.31193 | 2.30293 | 2.31693 | ||
| 31 | 2026.04.01 22:45 | buy | 14 | 0.10 | 2.31288 | 0.00000 | 0.00000 | ||
| 32 | 2026.04.01 22:45 | modify | 14 | 0.10 | 2.31288 | 2.30388 | 2.31788 | ||
| 33 | 2026.04.01 22:55 | sell | 15 | 0.10 | 2.31247 | 0.00000 | 0.00000 | ||
| 34 | 2026.04.01 22:55 | modify | 15 | 0.10 | 2.31247 | 2.32147 | 2.30747 | ||
| 35 | 2026.04.01 23:00 | close | 15 | 0.10 | 2.31329 | 2.32147 | 2.30747 | -4.89 | 947.43 |
| 36 | 2026.04.01 23:00 | close | 14 | 0.10 | 2.31269 | 2.30388 | 2.31788 | -1.13 | 946.30 |
| 37 | 2026.04.01 23:00 | close | 13 | 0.10 | 2.31269 | 2.30293 | 2.31693 | 4.53 | 950.83 |
| 38 | 2026.04.01 23:00 | close | 12 | 0.10 | 2.31269 | 2.30249 | 2.31649 | 7.15 | 957.98 |
| 39 | 2026.04.01 23:00 | close | 11 | 0.10 | 2.31269 | 2.30184 | 2.31584 | 11.03 | 969.01 |
| 40 | 2026.04.01 23:00 | close | 10 | 0.10 | 2.31269 | 2.30099 | 2.31499 | 16.09 | 985.10 |
| 41 | 2026.04.01 23:00 | close | 8 | 0.10 | 2.31269 | 2.30321 | 2.31721 | 2.86 | 987.96 |
| 42 | 2026.04.01 23:00 | close | 6 | 0.10 | 2.31329 | 2.31856 | 2.30456 | -22.23 | 965.73 |
| 43 | 2026.04.01 23:00 | close | 4 | 0.10 | 2.31329 | 2.31746 | 2.30346 | -28.79 | 936.94 |
| 44 | 2026.04.01 23:00 | close | 3 | 0.10 | 2.31329 | 2.31615 | 2.30215 | -36.60 | 900.34 |
| 45 | 2026.04.01 23:00 | close | 2 | 0.10 | 2.31329 | 2.31667 | 2.30267 | -33.50 | 866.84 |
| 46 | 2026.04.02 11:00 | buy | 16 | 0.10 | 2.31194 | 0.00000 | 0.00000 | ||
| 47 | 2026.04.02 11:00 | modify | 16 | 0.10 | 2.31194 | 2.30294 | 2.31694 | ||
| 48 | 2026.04.02 11:25 | buy | 17 | 0.10 | 2.31278 | 0.00000 | 0.00000 | ||
| 49 | 2026.04.02 11:25 | modify | 17 | 0.10 | 2.31278 | 2.30378 | 2.31778 | ||
| 50 | 2026.04.02 11:30 | sell | 18 | 0.10 | 2.31319 | 0.00000 | 0.00000 | ||
| 51 | 2026.04.02 11:30 | modify | 18 | 0.10 | 2.31319 | 2.32219 | 2.30819 | ||
| 52 | 2026.04.02 12:45 | sell | 19 | 0.10 | 2.31257 | 0.00000 | 0.00000 | ||
| 53 | 2026.04.02 12:45 | modify | 19 | 0.10 | 2.31257 | 2.32157 | 2.30757 | ||
| 54 | 2026.04.02 14:00 | buy | 20 | 0.10 | 2.31116 | 0.00000 | 0.00000 | ||
| 55 | 2026.04.02 14:00 | modify | 20 | 0.10 | 2.31116 | 2.30216 | 2.31616 | ||
| 56 | 2026.04.02 14:15 | buy | 21 | 0.10 | 2.30950 | 0.00000 | 0.00000 | ||
| 57 | 2026.04.02 14:15 | modify | 21 | 0.10 | 2.30950 | 2.30050 | 2.31450 | ||
| 58 | 2026.04.02 14:20 | buy | 22 | 0.10 | 2.31030 | 0.00000 | 0.00000 | ||
| 59 | 2026.04.02 14:20 | modify | 22 | 0.10 | 2.31030 | 2.30130 | 2.31530 | ||
| 60 | 2026.04.02 18:55 | sell | 23 | 0.10 | 2.31191 | 0.00000 | 0.00000 | ||
| 61 | 2026.04.02 18:55 | modify | 23 | 0.10 | 2.31191 | 2.32091 | 2.30691 | ||
| 62 | 2026.04.02 20:15 | t/p | 21 | 0.10 | 2.31450 | 2.30050 | 2.31450 | 29.80 | 896.64 |
| 63 | 2026.04.02 20:15 | sell | 24 | 0.10 | 2.31441 | 0.00000 | 0.00000 | ||
| 64 | 2026.04.02 20:15 | modify | 24 | 0.10 | 2.31441 | 2.32341 | 2.30941 | ||
| 65 | 2026.04.02 20:20 | sell | 25 | 0.10 | 2.31359 | 0.00000 | 0.00000 | ||
| 66 | 2026.04.02 20:20 | modify | 25 | 0.10 | 2.31359 | 2.32259 | 2.30859 | ||
| 67 | 2026.04.02 21:10 | buy | 26 | 0.10 | 2.31063 | 0.00000 | 0.00000 | ||
| 68 | 2026.04.02 21:10 | modify | 26 | 0.10 | 2.31063 | 2.30163 | 2.31563 | ||
| 69 | 2026.04.02 23:00 | close | 26 | 0.10 | 2.31283 | 2.30163 | 2.31563 | 13.11 | 909.75 |
| 70 | 2026.04.02 23:00 | close | 25 | 0.10 | 2.31343 | 2.32259 | 2.30859 | 0.95 | 910.70 |
| 71 | 2026.04.02 23:00 | close | 24 | 0.10 | 2.31343 | 2.32341 | 2.30941 | 5.84 | 916.54 |
| 72 | 2026.04.02 23:00 | close | 23 | 0.10 | 2.31343 | 2.32091 | 2.30691 | -9.06 | 907.48 |
| 73 | 2026.04.02 23:00 | close | 22 | 0.10 | 2.31283 | 2.30130 | 2.31530 | 15.08 | 922.56 |
| 74 | 2026.04.02 23:00 | close | 20 | 0.10 | 2.31283 | 2.30216 | 2.31616 | 9.95 | 932.51 |
| 75 | 2026.04.02 23:00 | close | 19 | 0.10 | 2.31343 | 2.32157 | 2.30757 | -5.13 | 927.38 |
| 76 | 2026.04.02 23:00 | close | 18 | 0.10 | 2.31343 | 2.32219 | 2.30819 | -1.43 | 925.95 |
| 77 | 2026.04.02 23:00 | close | 17 | 0.10 | 2.31283 | 2.30378 | 2.31778 | 0.30 | 926.25 |
| 78 | 2026.04.02 23:00 | close | 16 | 0.10 | 2.31283 | 2.30294 | 2.31694 | 5.30 | 931.55 |
| 79 | 2026.04.03 11:00 | buy | 27 | 0.10 | 2.31843 | 0.00000 | 0.00000 | ||
| 80 | 2026.04.03 11:00 | modify | 27 | 0.10 | 2.31843 | 2.30943 | 2.32343 | ||
| 81 | 2026.04.03 12:40 | buy | 28 | 0.10 | 2.31734 | 0.00000 | 0.00000 | ||
| 82 | 2026.04.03 12:40 | modify | 28 | 0.10 | 2.31734 | 2.30834 | 2.32234 | ||
| 83 | 2026.04.03 13:10 | buy | 29 | 0.10 | 2.31643 | 0.00000 | 0.00000 | ||
| 84 | 2026.04.03 13:10 | modify | 29 | 0.10 | 2.31643 | 2.30743 | 2.32143 | ||
| 85 | 2026.04.03 13:20 | buy | 30 | 0.10 | 2.31600 | 0.00000 | 0.00000 | ||
| 86 | 2026.04.03 13:20 | modify | 30 | 0.10 | 2.31600 | 2.30700 | 2.32100 | ||
| 87 | 2026.04.03 14:10 | buy | 31 | 0.10 | 2.31787 | 0.00000 | 0.00000 | ||
| 88 | 2026.04.03 14:10 | modify | 31 | 0.10 | 2.31787 | 2.30887 | 2.32287 | ||
| 89 | 2026.04.03 15:20 | sell | 32 | 0.10 | 2.31849 | 0.00000 | 0.00000 | ||
| 90 | 2026.04.03 15:20 | modify | 32 | 0.10 | 2.31849 | 2.32749 | 2.31349 | ||
| 91 | 2026.04.03 15:40 | sell | 33 | 0.10 | 2.31760 | 0.00000 | 0.00000 | ||
| 92 | 2026.04.03 15:40 | modify | 33 | 0.10 | 2.31760 | 2.32660 | 2.31260 | ||
| 93 | 2026.04.03 16:30 | sell | 34 | 0.10 | 2.31727 | 0.00000 | 0.00000 | ||
| 94 | 2026.04.03 16:30 | modify | 34 | 0.10 | 2.31727 | 2.32627 | 2.31227 | ||
| 95 | 2026.04.03 20:29 | sell | 35 | 0.10 | 2.31909 | 0.00000 | 0.00000 | ||
| 96 | 2026.04.03 20:29 | modify | 35 | 0.10 | 2.31909 | 2.32809 | 2.31409 | ||
| 97 | 2026.04.05 21:09 | buy | 36 | 0.10 | 2.31474 | 0.00000 | 0.00000 | ||
| 98 | 2026.04.05 21:09 | modify | 36 | 0.10 | 2.31474 | 2.30574 | 2.31974 | ||
| 99 | 2026.04.05 22:20 | t/p | 36 | 0.10 | 2.31974 | 2.30574 | 2.31974 | 29.79 | 961.34 |
| 100 | 2026.04.05 22:25 | sell | 37 | 0.10 | 2.31980 | 0.00000 | 0.00000 | ||
| 101 | 2026.04.05 22:25 | modify | 37 | 0.10 | 2.31980 | 2.32880 | 2.31480 | ||
| 102 | 2026.04.05 23:00 | close | 37 | 0.10 | 2.31895 | 2.32880 | 2.31480 | 5.07 | 966.41 |
| 103 | 2026.04.05 23:00 | close | 35 | 0.10 | 2.31895 | 2.32809 | 2.31409 | 0.84 | 967.25 |
| 104 | 2026.04.05 23:00 | close | 34 | 0.10 | 2.31895 | 2.32627 | 2.31227 | -10.01 | 957.24 |
| 105 | 2026.04.05 23:00 | close | 33 | 0.10 | 2.31895 | 2.32660 | 2.31260 | -8.05 | 949.19 |
| 106 | 2026.04.05 23:00 | close | 32 | 0.10 | 2.31895 | 2.32749 | 2.31349 | -2.74 | 946.45 |
| 107 | 2026.04.05 23:00 | close | 31 | 0.10 | 2.31835 | 2.30887 | 2.32287 | 2.86 | 949.31 |
| 108 | 2026.04.05 23:00 | close | 30 | 0.10 | 2.31835 | 2.30700 | 2.32100 | 14.00 | 963.31 |
| 109 | 2026.04.05 23:00 | close | 29 | 0.10 | 2.31835 | 2.30743 | 2.32143 | 11.44 | 974.75 |
| 110 | 2026.04.05 23:00 | close | 28 | 0.10 | 2.31835 | 2.30834 | 2.32234 | 6.02 | 980.77 |
| 111 | 2026.04.05 23:00 | close | 27 | 0.10 | 2.31835 | 2.30943 | 2.32343 | -0.48 | 980.29 |
| 112 | 2026.04.06 11:00 | buy | 38 | 0.10 | 2.31597 | 0.00000 | 0.00000 | ||
| 113 | 2026.04.06 11:00 | modify | 38 | 0.10 | 2.31597 | 2.30697 | 2.32097 | ||
| 114 | 2026.04.06 11:20 | buy | 39 | 0.10 | 2.31520 | 0.00000 | 0.00000 | ||
| 115 | 2026.04.06 11:20 | modify | 39 | 0.10 | 2.31520 | 2.30620 | 2.32020 | ||
| 116 | 2026.04.06 11:50 | buy | 40 | 0.10 | 2.31454 | 0.00000 | 0.00000 | ||
| 117 | 2026.04.06 11:50 | modify | 40 | 0.10 | 2.31454 | 2.30554 | 2.31954 | ||
| 118 | 2026.04.06 12:00 | buy | 41 | 0.10 | 2.31415 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.06 12:00 | modify | 41 | 0.10 | 2.31415 | 2.30515 | 2.31915 | ||
| 120 | 2026.04.06 13:00 | sell | 42 | 0.10 | 2.31499 | 0.00000 | 0.00000 | ||
| 121 | 2026.04.06 13:00 | modify | 42 | 0.10 | 2.31499 | 2.32399 | 2.30999 | ||
| 122 | 2026.04.06 13:05 | sell | 43 | 0.10 | 2.31558 | 0.00000 | 0.00000 | ||
| 123 | 2026.04.06 13:05 | modify | 43 | 0.10 | 2.31558 | 2.32458 | 2.31058 | ||
| 124 | 2026.04.06 13:30 | sell | 44 | 0.10 | 2.31624 | 0.00000 | 0.00000 | ||
| 125 | 2026.04.06 13:30 | modify | 44 | 0.10 | 2.31624 | 2.32524 | 2.31124 | ||
| 126 | 2026.04.06 14:05 | sell | 45 | 0.10 | 2.31743 | 0.00000 | 0.00000 | ||
| 127 | 2026.04.06 14:05 | modify | 45 | 0.10 | 2.31743 | 2.32643 | 2.31243 | ||
| 128 | 2026.04.06 20:45 | sell | 46 | 0.10 | 2.31665 | 0.00000 | 0.00000 | ||
| 129 | 2026.04.06 20:45 | modify | 46 | 0.10 | 2.31665 | 2.32565 | 2.31165 | ||
| 130 | 2026.04.06 21:45 | t/p | 45 | 0.10 | 2.31243 | 2.32643 | 2.31243 | 29.80 | 1010.09 |
| 131 | 2026.04.06 21:45 | buy | 47 | 0.10 | 2.31173 | 0.00000 | 0.00000 | ||
| 132 | 2026.04.06 21:45 | modify | 47 | 0.10 | 2.31173 | 2.30273 | 2.31673 | ||
| 133 | 2026.04.06 23:00 | t/p | 47 | 0.10 | 2.31673 | 2.30273 | 2.31673 | 29.80 | 1039.89 |
| 134 | 2026.04.06 23:00 | close | 46 | 0.10 | 2.31764 | 2.32565 | 2.31165 | -5.90 | 1033.99 |
| 135 | 2026.04.06 23:00 | close | 44 | 0.10 | 2.31764 | 2.32524 | 2.31124 | -8.34 | 1025.65 |
| 136 | 2026.04.06 23:00 | close | 43 | 0.10 | 2.31764 | 2.32458 | 2.31058 | -12.28 | 1013.37 |
| 137 | 2026.04.06 23:00 | close | 42 | 0.10 | 2.31764 | 2.32399 | 2.30999 | -15.79 | 997.58 |
| 138 | 2026.04.06 23:00 | close | 41 | 0.10 | 2.31704 | 2.30515 | 2.31915 | 17.22 | 1014.80 |
| 139 | 2026.04.06 23:00 | close | 40 | 0.10 | 2.31704 | 2.30554 | 2.31954 | 14.90 | 1029.70 |
| 140 | 2026.04.06 23:00 | close | 39 | 0.10 | 2.31704 | 2.30620 | 2.32020 | 10.96 | 1040.66 |
| 141 | 2026.04.06 23:00 | close | 38 | 0.10 | 2.31704 | 2.30697 | 2.32097 | 6.37 | 1047.03 |
| 142 | 2026.04.07 11:00 | buy | 48 | 0.10 | 2.32183 | 0.00000 | 0.00000 | ||
| 143 | 2026.04.07 11:00 | modify | 48 | 0.10 | 2.32183 | 2.31283 | 2.32683 | ||
| 144 | 2026.04.07 11:10 | sell | 49 | 0.10 | 2.32140 | 0.00000 | 0.00000 | ||
| 145 | 2026.04.07 11:10 | modify | 49 | 0.10 | 2.32140 | 2.33040 | 2.31640 | ||
| 146 | 2026.04.07 12:25 | sell | 50 | 0.10 | 2.32283 | 0.00000 | 0.00000 | ||
| 147 | 2026.04.07 12:25 | modify | 50 | 0.10 | 2.32283 | 2.33183 | 2.31783 | ||
| 148 | 2026.04.07 12:35 | sell | 51 | 0.10 | 2.32391 | 0.00000 | 0.00000 | ||
| 149 | 2026.04.07 12:35 | modify | 51 | 0.10 | 2.32391 | 2.33291 | 2.31891 | ||
| 150 | 2026.04.07 12:45 | sell | 52 | 0.10 | 2.32426 | 0.00000 | 0.00000 | ||
| 151 | 2026.04.07 12:45 | modify | 52 | 0.10 | 2.32426 | 2.33326 | 2.31926 | ||
| 152 | 2026.04.07 14:40 | sell | 53 | 0.10 | 2.32245 | 0.00000 | 0.00000 | ||
| 153 | 2026.04.07 14:40 | modify | 53 | 0.10 | 2.32245 | 2.33145 | 2.31745 | ||
| 154 | 2026.04.07 16:15 | buy | 54 | 0.10 | 2.32259 | 0.00000 | 0.00000 | ||
| 155 | 2026.04.07 16:15 | modify | 54 | 0.10 | 2.32259 | 2.31359 | 2.32759 | ||
| 156 | 2026.04.07 18:05 | buy | 55 | 0.10 | 2.32307 | 0.00000 | 0.00000 | ||
| 157 | 2026.04.07 18:05 | modify | 55 | 0.10 | 2.32307 | 2.31407 | 2.32807 | ||
| 158 | 2026.04.07 20:10 | buy | 56 | 0.10 | 2.32105 | 0.00000 | 0.00000 | ||
| 159 | 2026.04.07 20:10 | modify | 56 | 0.10 | 2.32105 | 2.31205 | 2.32605 | ||
| 160 | 2026.04.07 20:40 | buy | 57 | 0.10 | 2.32045 | 0.00000 | 0.00000 | ||
| 161 | 2026.04.07 20:40 | modify | 57 | 0.10 | 2.32045 | 2.31145 | 2.32545 | ||
| 162 | 2026.04.07 21:00 | t/p | 50 | 0.10 | 2.31783 | 2.33183 | 2.31783 | 29.81 | 1076.84 |
| 163 | 2026.04.07 21:00 | t/p | 51 | 0.10 | 2.31891 | 2.33291 | 2.31891 | 29.81 | 1106.65 |
| 164 | 2026.04.07 21:00 | t/p | 52 | 0.10 | 2.31926 | 2.33326 | 2.31926 | 29.80 | 1136.45 |
| 165 | 2026.04.07 21:00 | t/p | 53 | 0.10 | 2.31745 | 2.33145 | 2.31745 | 29.80 | 1166.25 |
| 166 | 2026.04.07 21:00 | buy | 58 | 0.10 | 2.31743 | 0.00000 | 0.00000 | ||
| 167 | 2026.04.07 21:00 | modify | 58 | 0.10 | 2.31743 | 2.30843 | 2.32243 | ||
| 168 | 2026.04.07 21:15 | buy | 59 | 0.10 | 2.31907 | 0.00000 | 0.00000 | ||
| 169 | 2026.04.07 21:15 | modify | 59 | 0.10 | 2.31907 | 2.31007 | 2.32407 | ||
| 170 | 2026.04.07 21:40 | buy | 60 | 0.10 | 2.31717 | 0.00000 | 0.00000 | ||
| 171 | 2026.04.07 21:40 | modify | 60 | 0.10 | 2.31717 | 2.30817 | 2.32217 | ||
| 172 | 2026.04.07 22:15 | buy | 61 | 0.10 | 2.31937 | 0.00000 | 0.00000 | ||
| 173 | 2026.04.07 22:15 | modify | 61 | 0.10 | 2.31937 | 2.31037 | 2.32437 | ||
| 174 | 2026.04.07 22:40 | t/p | 49 | 0.10 | 2.31640 | 2.33040 | 2.31640 | 29.81 | 1196.06 |
| 175 | 2026.04.07 22:40 | s/l | 55 | 0.10 | 2.31407 | 2.31407 | 2.32807 | -53.64 | 1142.42 |
| 176 | 2026.04.07 22:45 | s/l | 54 | 0.10 | 2.31359 | 2.31359 | 2.32759 | -53.64 | 1088.78 |
| 177 | 2026.04.07 22:50 | s/l | 48 | 0.10 | 2.31283 | 2.31283 | 2.32683 | -53.64 | 1035.14 |
| 178 | 2026.04.07 22:50 | s/l | 56 | 0.10 | 2.31205 | 2.31205 | 2.32605 | -53.64 | 981.50 |
| 179 | 2026.04.07 22:55 | s/l | 57 | 0.10 | 2.31145 | 2.31145 | 2.32545 | -53.64 | 927.86 |
| 180 | 2026.04.07 22:55 | s/l | 58 | 0.10 | 2.30843 | 2.30843 | 2.32243 | -53.64 | 874.22 |
| 181 | 2026.04.07 22:55 | s/l | 59 | 0.10 | 2.31007 | 2.31007 | 2.32407 | -53.64 | 820.58 |
| 182 | 2026.04.07 22:55 | s/l | 61 | 0.10 | 2.31037 | 2.31037 | 2.32437 | -53.64 | 766.94 |
| 183 | 2026.04.07 22:55 | buy | 62 | 0.10 | 2.30960 | 0.00000 | 0.00000 | ||
| 184 | 2026.04.07 22:55 | modify | 62 | 0.10 | 2.30960 | 2.30060 | 2.31460 | ||
| 185 | 2026.04.07 23:00 | s/l | 60 | 0.10 | 2.30817 | 2.30817 | 2.32217 | -53.64 | 713.30 |
| 186 | 2026.04.07 23:00 | close | 62 | 0.10 | 2.30649 | 2.30060 | 2.31460 | -18.53 | 694.77 |
| 187 | 2026.04.08 11:00 | sell | 63 | 0.10 | 2.30863 | 0.00000 | 0.00000 | ||
| 188 | 2026.04.08 11:00 | modify | 63 | 0.10 | 2.30863 | 2.31763 | 2.30363 | ||
| 189 | 2026.04.08 11:10 | sell | 64 | 0.10 | 2.30949 | 0.00000 | 0.00000 | ||
| 190 | 2026.04.08 11:10 | modify | 64 | 0.10 | 2.30949 | 2.31849 | 2.30449 | ||
| 191 | 2026.04.08 11:15 | sell | 65 | 0.10 | 2.30995 | 0.00000 | 0.00000 | ||
| 192 | 2026.04.08 11:15 | modify | 65 | 0.10 | 2.30995 | 2.31895 | 2.30495 | ||
| 193 | 2026.04.08 12:15 | sell | 66 | 0.10 | 2.30715 | 0.00000 | 0.00000 | ||
| 194 | 2026.04.08 12:15 | modify | 66 | 0.10 | 2.30715 | 2.31615 | 2.30215 | ||
| 195 | 2026.04.08 12:25 | sell | 67 | 0.10 | 2.30670 | 0.00000 | 0.00000 | ||
| 196 | 2026.04.08 12:25 | modify | 67 | 0.10 | 2.30670 | 2.31570 | 2.30170 | ||
| 197 | 2026.04.08 12:45 | t/p | 65 | 0.10 | 2.30495 | 2.31895 | 2.30495 | 29.80 | 724.57 |
| 198 | 2026.04.08 12:50 | t/p | 64 | 0.10 | 2.30449 | 2.31849 | 2.30449 | 29.81 | 754.38 |
| 199 | 2026.04.08 12:55 | buy | 68 | 0.10 | 2.30373 | 0.00000 | 0.00000 | ||
| 200 | 2026.04.08 12:55 | modify | 68 | 0.10 | 2.30373 | 2.29473 | 2.30873 | ||
| 201 | 2026.04.08 13:00 | t/p | 63 | 0.10 | 2.30363 | 2.31763 | 2.30363 | 29.80 | 784.18 |
| 202 | 2026.04.08 13:10 | t/p | 66 | 0.10 | 2.30215 | 2.31615 | 2.30215 | 29.80 | 813.98 |
| 203 | 2026.04.08 13:10 | t/p | 67 | 0.10 | 2.30170 | 2.31570 | 2.30170 | 29.81 | 843.79 |
| 204 | 2026.04.08 13:30 | buy | 69 | 0.10 | 2.30329 | 0.00000 | 0.00000 | ||
| 205 | 2026.04.08 13:30 | modify | 69 | 0.10 | 2.30329 | 2.29429 | 2.30829 | ||
| 206 | 2026.04.08 14:25 | buy | 70 | 0.10 | 2.30584 | 0.00000 | 0.00000 | ||
| 207 | 2026.04.08 14:25 | modify | 70 | 0.10 | 2.30584 | 2.29684 | 2.31084 | ||
| 208 | 2026.04.08 14:35 | buy | 71 | 0.10 | 2.30497 | 0.00000 | 0.00000 | ||
| 209 | 2026.04.08 14:35 | modify | 71 | 0.10 | 2.30497 | 2.29597 | 2.30997 | ||
| 210 | 2026.04.08 15:20 | buy | 72 | 0.10 | 2.30254 | 0.00000 | 0.00000 | ||
| 211 | 2026.04.08 15:20 | modify | 72 | 0.10 | 2.30254 | 2.29354 | 2.30754 | ||
| 212 | 2026.04.08 18:50 | sell | 73 | 0.10 | 2.30282 | 0.00000 | 0.00000 | ||
| 213 | 2026.04.08 18:50 | modify | 73 | 0.10 | 2.30282 | 2.31182 | 2.29782 | ||
| 214 | 2026.04.08 19:50 | buy | 74 | 0.10 | 2.30203 | 0.00000 | 0.00000 | ||
| 215 | 2026.04.08 19:50 | modify | 74 | 0.10 | 2.30203 | 2.29303 | 2.30703 | ||
| 216 | 2026.04.08 21:15 | t/p | 73 | 0.10 | 2.29782 | 2.31182 | 2.29782 | 29.80 | 873.59 |
| 217 | 2026.04.08 21:20 | s/l | 70 | 0.10 | 2.29684 | 2.29684 | 2.31084 | -53.63 | 819.96 |
| 218 | 2026.04.08 21:20 | s/l | 71 | 0.10 | 2.29597 | 2.29597 | 2.30997 | -53.64 | 766.32 |
| 219 | 2026.04.08 21:30 | buy | 75 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
| 220 | 2026.04.08 21:30 | modify | 75 | 0.10 | 2.30059 | 2.29159 | 2.30559 | ||
| 221 | 2026.04.08 23:00 | close | 75 | 0.10 | 2.29962 | 2.29159 | 2.30559 | -5.78 | 760.54 |
| 222 | 2026.04.08 23:00 | close | 74 | 0.10 | 2.29962 | 2.29303 | 2.30703 | -14.36 | 746.18 |
| 223 | 2026.04.08 23:00 | close | 72 | 0.10 | 2.29962 | 2.29354 | 2.30754 | -17.40 | 728.78 |
| 224 | 2026.04.08 23:00 | close | 69 | 0.10 | 2.29962 | 2.29429 | 2.30829 | -21.87 | 706.91 |
| 225 | 2026.04.08 23:00 | close | 68 | 0.10 | 2.29962 | 2.29473 | 2.30873 | -24.49 | 682.42 |
| 226 | 2026.04.09 11:00 | sell | 76 | 0.10 | 2.29787 | 0.00000 | 0.00000 | ||
| 227 | 2026.04.09 11:00 | modify | 76 | 0.10 | 2.29787 | 2.30687 | 2.29287 | ||
| 228 | 2026.04.09 11:10 | sell | 77 | 0.10 | 2.29854 | 0.00000 | 0.00000 | ||
| 229 | 2026.04.09 11:10 | modify | 77 | 0.10 | 2.29854 | 2.30754 | 2.29354 | ||
| 230 | 2026.04.09 11:50 | sell | 78 | 0.10 | 2.29927 | 0.00000 | 0.00000 | ||
| 231 | 2026.04.09 11:50 | modify | 78 | 0.10 | 2.29927 | 2.30827 | 2.29427 | ||
| 232 | 2026.04.09 12:00 | sell | 79 | 0.10 | 2.29971 | 0.00000 | 0.00000 | ||
| 233 | 2026.04.09 12:00 | modify | 79 | 0.10 | 2.29971 | 2.30871 | 2.29471 | ||
| 234 | 2026.04.09 13:05 | buy | 80 | 0.10 | 2.29841 | 0.00000 | 0.00000 | ||
| 235 | 2026.04.09 13:05 | modify | 80 | 0.10 | 2.29841 | 2.28941 | 2.30341 | ||
| 236 | 2026.04.09 13:30 | buy | 81 | 0.10 | 2.29787 | 0.00000 | 0.00000 | ||
| 237 | 2026.04.09 13:30 | modify | 81 | 0.10 | 2.29787 | 2.28887 | 2.30287 | ||
| 238 | 2026.04.09 14:10 | buy | 82 | 0.10 | 2.29606 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.09 14:10 | modify | 82 | 0.10 | 2.29606 | 2.28706 | 2.30106 | ||
| 240 | 2026.04.09 14:25 | buy | 83 | 0.10 | 2.29528 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.09 14:25 | modify | 83 | 0.10 | 2.29528 | 2.28628 | 2.30028 | ||
| 242 | 2026.04.09 14:35 | t/p | 77 | 0.10 | 2.29354 | 2.30754 | 2.29354 | 29.81 | 712.23 |
| 243 | 2026.04.09 14:35 | t/p | 78 | 0.10 | 2.29427 | 2.30827 | 2.29427 | 29.81 | 742.04 |
| 244 | 2026.04.09 14:35 | t/p | 79 | 0.10 | 2.29471 | 2.30871 | 2.29471 | 29.80 | 771.84 |
| 245 | 2026.04.09 14:45 | buy | 84 | 0.10 | 2.29496 | 0.00000 | 0.00000 | ||
| 246 | 2026.04.09 14:45 | modify | 84 | 0.10 | 2.29496 | 2.28596 | 2.29996 | ||
| 247 | 2026.04.09 15:15 | buy | 85 | 0.10 | 2.29363 | 0.00000 | 0.00000 | ||
| 248 | 2026.04.09 15:15 | modify | 85 | 0.10 | 2.29363 | 2.28463 | 2.29863 | ||
| 249 | 2026.04.09 15:40 | t/p | 76 | 0.10 | 2.29287 | 2.30687 | 2.29287 | 29.80 | 801.64 |
| 250 | 2026.04.09 16:10 | s/l | 80 | 0.10 | 2.28941 | 2.28941 | 2.30341 | -53.63 | 748.01 |
| 251 | 2026.04.09 19:00 | sell | 86 | 0.10 | 2.29367 | 0.00000 | 0.00000 | ||
| 252 | 2026.04.09 19:00 | modify | 86 | 0.10 | 2.29367 | 2.30267 | 2.28867 | ||
| 253 | 2026.04.09 19:55 | sell | 87 | 0.10 | 2.29294 | 0.00000 | 0.00000 | ||
| 254 | 2026.04.09 19:55 | modify | 87 | 0.10 | 2.29294 | 2.30194 | 2.28794 | ||
| 255 | 2026.04.09 20:00 | buy | 88 | 0.10 | 2.29291 | 0.00000 | 0.00000 | ||
| 256 | 2026.04.09 20:00 | modify | 88 | 0.10 | 2.29291 | 2.28391 | 2.29791 | ||
| 257 | 2026.04.09 20:05 | sell | 89 | 0.10 | 2.29261 | 0.00000 | 0.00000 | ||
| 258 | 2026.04.09 20:05 | modify | 89 | 0.10 | 2.29261 | 2.30161 | 2.28761 | ||
| 259 | 2026.04.09 21:00 | s/l | 81 | 0.10 | 2.28887 | 2.28887 | 2.30287 | -53.64 | 694.37 |
| 260 | 2026.04.09 21:00 | buy | 90 | 0.10 | 2.28924 | 0.00000 | 0.00000 | ||
| 261 | 2026.04.09 21:00 | modify | 90 | 0.10 | 2.28924 | 2.28024 | 2.29424 | ||
| 262 | 2026.04.09 21:05 | buy | 91 | 0.10 | 2.29029 | 0.00000 | 0.00000 | ||
| 263 | 2026.04.09 21:05 | modify | 91 | 0.10 | 2.29029 | 2.28129 | 2.29529 | ||
| 264 | 2026.04.09 21:10 | t/p | 86 | 0.10 | 2.28867 | 2.30267 | 2.28867 | 29.81 | 724.18 |
| 265 | 2026.04.09 21:30 | s/l | 82 | 0.10 | 2.28706 | 2.28706 | 2.30106 | -53.64 | 670.54 |
| 266 | 2026.04.09 21:30 | t/p | 87 | 0.10 | 2.28794 | 2.30194 | 2.28794 | 29.81 | 700.35 |
| 267 | 2026.04.09 21:30 | t/p | 89 | 0.10 | 2.28761 | 2.30161 | 2.28761 | 29.81 | 730.16 |
| 268 | 2026.04.09 21:40 | sell | 92 | 0.10 | 2.29266 | 0.00000 | 0.00000 | ||
| 269 | 2026.04.09 21:40 | modify | 92 | 0.10 | 2.29266 | 2.30166 | 2.28766 | ||
| 270 | 2026.04.09 22:00 | t/p | 92 | 0.10 | 2.28766 | 2.30166 | 2.28766 | 29.81 | 759.97 |
| 271 | 2026.04.09 22:30 | sell | 93 | 0.10 | 2.29289 | 0.00000 | 0.00000 | ||
| 272 | 2026.04.09 22:30 | modify | 93 | 0.10 | 2.29289 | 2.30189 | 2.28789 | ||
| 273 | 2026.04.09 22:40 | t/p | 90 | 0.10 | 2.29424 | 2.28024 | 2.29424 | 29.80 | 789.77 |
| 274 | 2026.04.09 22:40 | sell | 94 | 0.10 | 2.29436 | 0.00000 | 0.00000 | ||
| 275 | 2026.04.09 22:40 | modify | 94 | 0.10 | 2.29436 | 2.30336 | 2.28936 | ||
| 276 | 2026.04.09 22:45 | sell | 95 | 0.10 | 2.29349 | 0.00000 | 0.00000 | ||
| 277 | 2026.04.09 22:45 | modify | 95 | 0.10 | 2.29349 | 2.30249 | 2.28849 | ||
| 278 | 2026.04.09 23:00 | close | 95 | 0.10 | 2.29331 | 2.30249 | 2.28849 | 1.07 | 790.84 |
| 279 | 2026.04.09 23:00 | close | 94 | 0.10 | 2.29331 | 2.30336 | 2.28936 | 6.26 | 797.10 |
| 280 | 2026.04.09 23:00 | close | 93 | 0.10 | 2.29331 | 2.30189 | 2.28789 | -2.50 | 794.60 |
| 281 | 2026.04.09 23:00 | close | 91 | 0.10 | 2.29271 | 2.28129 | 2.29529 | 14.42 | 809.02 |
| 282 | 2026.04.09 23:00 | close | 88 | 0.10 | 2.29271 | 2.28391 | 2.29791 | -1.20 | 807.82 |
| 283 | 2026.04.09 23:00 | close | 85 | 0.10 | 2.29271 | 2.28463 | 2.29863 | -5.49 | 802.33 |
| 284 | 2026.04.09 23:00 | close | 84 | 0.10 | 2.29271 | 2.28596 | 2.29996 | -13.41 | 788.92 |
| 285 | 2026.04.09 23:00 | close | 83 | 0.10 | 2.29271 | 2.28628 | 2.30028 | -15.32 | 773.60 |
| 286 | 2026.04.10 11:00 | sell | 96 | 0.10 | 2.29972 | 0.00000 | 0.00000 | ||
| 287 | 2026.04.10 11:00 | modify | 96 | 0.10 | 2.29972 | 2.30872 | 2.29472 | ||
| 288 | 2026.04.10 11:25 | sell | 97 | 0.10 | 2.29883 | 0.00000 | 0.00000 | ||
| 289 | 2026.04.10 11:25 | modify | 97 | 0.10 | 2.29883 | 2.30783 | 2.29383 | ||
| 290 | 2026.04.10 11:40 | sell | 98 | 0.10 | 2.30033 | 0.00000 | 0.00000 | ||
| 291 | 2026.04.10 11:40 | modify | 98 | 0.10 | 2.30033 | 2.30933 | 2.29533 | ||
| 292 | 2026.04.10 12:35 | buy | 99 | 0.10 | 2.29896 | 0.00000 | 0.00000 | ||
| 293 | 2026.04.10 12:35 | modify | 99 | 0.10 | 2.29896 | 2.28996 | 2.30396 | ||
| 294 | 2026.04.10 13:20 | buy | 100 | 0.10 | 2.29960 | 0.00000 | 0.00000 | ||
| 295 | 2026.04.10 13:20 | modify | 100 | 0.10 | 2.29960 | 2.29060 | 2.30460 | ||
| 296 | 2026.04.10 13:35 | buy | 101 | 0.10 | 2.29775 | 0.00000 | 0.00000 | ||
| 297 | 2026.04.10 13:35 | modify | 101 | 0.10 | 2.29775 | 2.28875 | 2.30275 | ||
| 298 | 2026.04.10 14:25 | buy | 102 | 0.10 | 2.29704 | 0.00000 | 0.00000 | ||
| 299 | 2026.04.10 14:25 | modify | 102 | 0.10 | 2.29704 | 2.28804 | 2.30204 | ||
| 300 | 2026.04.10 15:20 | sell | 103 | 0.10 | 2.30098 | 0.00000 | 0.00000 | ||
| 301 | 2026.04.10 15:20 | modify | 103 | 0.10 | 2.30098 | 2.30998 | 2.29598 | ||
| 302 | 2026.04.10 15:30 | t/p | 102 | 0.10 | 2.30204 | 2.28804 | 2.30204 | 29.80 | 803.40 |
| 303 | 2026.04.10 15:35 | t/p | 101 | 0.10 | 2.30275 | 2.28875 | 2.30275 | 29.80 | 833.20 |
| 304 | 2026.04.10 15:35 | sell | 104 | 0.10 | 2.30273 | 0.00000 | 0.00000 | ||
| 305 | 2026.04.10 15:35 | modify | 104 | 0.10 | 2.30273 | 2.31173 | 2.29773 | ||
| 306 | 2026.04.10 15:40 | sell | 105 | 0.10 | 2.30344 | 0.00000 | 0.00000 | ||
| 307 | 2026.04.10 15:40 | modify | 105 | 0.10 | 2.30344 | 2.31244 | 2.29844 | ||
| 308 | 2026.04.10 15:55 | t/p | 99 | 0.10 | 2.30396 | 2.28996 | 2.30396 | 29.80 | 863.00 |
| 309 | 2026.04.10 16:35 | t/p | 100 | 0.10 | 2.30460 | 2.29060 | 2.30460 | 29.79 | 892.79 |
| 310 | 2026.04.12 21:25 | s/l | 96 | 0.10 | 2.30872 | 2.30872 | 2.29472 | -53.65 | 839.14 |
| 311 | 2026.04.12 21:25 | s/l | 97 | 0.10 | 2.30783 | 2.30783 | 2.29383 | -53.64 | 785.50 |
| 312 | 2026.04.12 21:30 | s/l | 98 | 0.10 | 2.30933 | 2.30933 | 2.29533 | -53.65 | 731.85 |
| 313 | 2026.04.12 21:30 | sell | 106 | 0.10 | 2.30876 | 0.00000 | 0.00000 | ||
| 314 | 2026.04.12 21:30 | modify | 106 | 0.10 | 2.30876 | 2.31776 | 2.30376 | ||
| 315 | 2026.04.12 21:35 | s/l | 103 | 0.10 | 2.30998 | 2.30998 | 2.29598 | -53.65 | 678.20 |
| 316 | 2026.04.12 21:45 | sell | 107 | 0.10 | 2.30560 | 0.00000 | 0.00000 | ||
| 317 | 2026.04.12 21:45 | modify | 107 | 0.10 | 2.30560 | 2.31460 | 2.30060 | ||
| 318 | 2026.04.12 21:50 | sell | 108 | 0.10 | 2.30437 | 0.00000 | 0.00000 | ||
| 319 | 2026.04.12 21:50 | modify | 108 | 0.10 | 2.30437 | 2.31337 | 2.29937 | ||
| 320 | 2026.04.12 21:55 | t/p | 106 | 0.10 | 2.30376 | 2.31776 | 2.30376 | 29.81 | 708.01 |
| 321 | 2026.04.12 23:00 | close | 108 | 0.10 | 2.30890 | 2.31337 | 2.29937 | -27.00 | 681.01 |
| 322 | 2026.04.12 23:00 | close | 107 | 0.10 | 2.30890 | 2.31460 | 2.30060 | -19.67 | 661.34 |
| 323 | 2026.04.12 23:00 | close | 105 | 0.10 | 2.30890 | 2.31244 | 2.29844 | -32.54 | 628.80 |
| 324 | 2026.04.12 23:00 | close | 104 | 0.10 | 2.30890 | 2.31173 | 2.29773 | -36.78 | 592.02 |
| 325 | 2026.04.13 11:00 | sell | 109 | 0.10 | 2.30338 | 0.00000 | 0.00000 | ||
| 326 | 2026.04.13 11:00 | modify | 109 | 0.10 | 2.30338 | 2.31238 | 2.29838 | ||
| 327 | 2026.04.13 11:55 | sell | 110 | 0.10 | 2.30589 | 0.00000 | 0.00000 | ||
| 328 | 2026.04.13 11:55 | modify | 110 | 0.10 | 2.30589 | 2.31489 | 2.30089 | ||
| 329 | 2026.04.13 12:05 | sell | 111 | 0.10 | 2.30643 | 0.00000 | 0.00000 | ||
| 330 | 2026.04.13 12:05 | modify | 111 | 0.10 | 2.30643 | 2.31543 | 2.30143 | ||
| 331 | 2026.04.13 12:40 | sell | 112 | 0.10 | 2.30716 | 0.00000 | 0.00000 | ||
| 332 | 2026.04.13 12:40 | modify | 112 | 0.10 | 2.30716 | 2.31616 | 2.30216 | ||
| 333 | 2026.04.13 14:05 | buy | 113 | 0.10 | 2.30483 | 0.00000 | 0.00000 | ||
| 334 | 2026.04.13 14:05 | modify | 113 | 0.10 | 2.30483 | 2.29583 | 2.30983 | ||
| 335 | 2026.04.13 14:45 | buy | 114 | 0.10 | 2.30263 | 0.00000 | 0.00000 | ||
| 336 | 2026.04.13 14:45 | modify | 114 | 0.10 | 2.30263 | 2.29363 | 2.30763 | ||
| 337 | 2026.04.13 15:20 | buy | 115 | 0.10 | 2.30349 | 0.00000 | 0.00000 | ||
| 338 | 2026.04.13 15:20 | modify | 115 | 0.10 | 2.30349 | 2.29449 | 2.30849 | ||
| 339 | 2026.04.13 15:35 | buy | 116 | 0.10 | 2.30405 | 0.00000 | 0.00000 | ||
| 340 | 2026.04.13 15:35 | modify | 116 | 0.10 | 2.30405 | 2.29505 | 2.30905 | ||
| 341 | 2026.04.13 16:35 | t/p | 112 | 0.10 | 2.30216 | 2.31616 | 2.30216 | 29.80 | 621.82 |
| 342 | 2026.04.13 16:35 | buy | 117 | 0.10 | 2.30196 | 0.00000 | 0.00000 | ||
| 343 | 2026.04.13 16:35 | modify | 117 | 0.10 | 2.30196 | 2.29296 | 2.30696 | ||
| 344 | 2026.04.13 16:40 | t/p | 111 | 0.10 | 2.30143 | 2.31543 | 2.30143 | 29.81 | 651.63 |
| 345 | 2026.04.13 16:50 | t/p | 110 | 0.10 | 2.30089 | 2.31489 | 2.30089 | 29.80 | 681.43 |
| 346 | 2026.04.13 20:10 | sell | 118 | 0.10 | 2.30139 | 0.00000 | 0.00000 | ||
| 347 | 2026.04.13 20:10 | modify | 118 | 0.10 | 2.30139 | 2.31039 | 2.29639 | ||
| 348 | 2026.04.13 21:00 | buy | 119 | 0.10 | 2.30092 | 0.00000 | 0.00000 | ||
| 349 | 2026.04.13 21:00 | modify | 119 | 0.10 | 2.30092 | 2.29192 | 2.30592 | ||
| 350 | 2026.04.13 21:25 | t/p | 109 | 0.10 | 2.29838 | 2.31238 | 2.29838 | 29.81 | 711.24 |
| 351 | 2026.04.13 22:05 | sell | 120 | 0.10 | 2.30061 | 0.00000 | 0.00000 | ||
| 352 | 2026.04.13 22:05 | modify | 120 | 0.10 | 2.30061 | 2.30961 | 2.29561 | ||
| 353 | 2026.04.13 23:00 | close | 120 | 0.10 | 2.30197 | 2.30961 | 2.29561 | -8.10 | 703.14 |
| 354 | 2026.04.13 23:00 | close | 119 | 0.10 | 2.30137 | 2.29192 | 2.30592 | 2.68 | 705.82 |
| 355 | 2026.04.13 23:00 | close | 118 | 0.10 | 2.30197 | 2.31039 | 2.29639 | -3.45 | 702.37 |
| 356 | 2026.04.13 23:00 | close | 117 | 0.10 | 2.30137 | 2.29296 | 2.30696 | -3.52 | 698.85 |
| 357 | 2026.04.13 23:00 | close | 116 | 0.10 | 2.30137 | 2.29505 | 2.30905 | -15.98 | 682.87 |
| 358 | 2026.04.13 23:00 | close | 115 | 0.10 | 2.30137 | 2.29449 | 2.30849 | -12.64 | 670.23 |
| 359 | 2026.04.13 23:00 | close | 114 | 0.10 | 2.30137 | 2.29363 | 2.30763 | -7.51 | 662.72 |
| 360 | 2026.04.13 23:00 | close | 113 | 0.10 | 2.30137 | 2.29583 | 2.30983 | -20.63 | 642.09 |
| 361 | 2026.04.14 11:00 | sell | 121 | 0.10 | 2.29980 | 0.00000 | 0.00000 | ||
| 362 | 2026.04.14 11:00 | modify | 121 | 0.10 | 2.29980 | 2.30880 | 2.29480 | ||
| 363 | 2026.04.14 11:20 | sell | 122 | 0.10 | 2.30024 | 0.00000 | 0.00000 | ||
| 364 | 2026.04.14 11:20 | modify | 122 | 0.10 | 2.30024 | 2.30924 | 2.29524 | ||
| 365 | 2026.04.14 12:00 | sell | 123 | 0.10 | 2.29919 | 0.00000 | 0.00000 | ||
| 366 | 2026.04.14 12:00 | modify | 123 | 0.10 | 2.29919 | 2.30819 | 2.29419 | ||
| 367 | 2026.04.14 13:05 | buy | 124 | 0.10 | 2.29791 | 0.00000 | 0.00000 | ||
| 368 | 2026.04.14 13:05 | modify | 124 | 0.10 | 2.29791 | 2.28891 | 2.30291 | ||
| 369 | 2026.04.14 13:55 | sell | 125 | 0.10 | 2.29813 | 0.00000 | 0.00000 | ||
| 370 | 2026.04.14 13:55 | modify | 125 | 0.10 | 2.29813 | 2.30713 | 2.29313 | ||
| 371 | 2026.04.14 14:00 | buy | 126 | 0.10 | 2.29858 | 0.00000 | 0.00000 | ||
| 372 | 2026.04.14 14:00 | modify | 126 | 0.10 | 2.29858 | 2.28958 | 2.30358 | ||
| 373 | 2026.04.14 14:20 | t/p | 122 | 0.10 | 2.29524 | 2.30924 | 2.29524 | 29.80 | 671.89 |
| 374 | 2026.04.14 14:20 | buy | 127 | 0.10 | 2.29544 | 0.00000 | 0.00000 | ||
| 375 | 2026.04.14 14:20 | modify | 127 | 0.10 | 2.29544 | 2.28644 | 2.30044 | ||
| 376 | 2026.04.14 14:40 | buy | 128 | 0.10 | 2.29627 | 0.00000 | 0.00000 | ||
| 377 | 2026.04.14 14:40 | modify | 128 | 0.10 | 2.29627 | 2.28727 | 2.30127 | ||
| 378 | 2026.04.14 15:50 | buy | 129 | 0.10 | 2.29695 | 0.00000 | 0.00000 | ||
| 379 | 2026.04.14 15:50 | modify | 129 | 0.10 | 2.29695 | 2.28795 | 2.30195 | ||
| 380 | 2026.04.14 16:55 | buy | 130 | 0.10 | 2.29759 | 0.00000 | 0.00000 | ||
| 381 | 2026.04.14 16:55 | modify | 130 | 0.10 | 2.29759 | 2.28859 | 2.30259 | ||
| 382 | 2026.04.14 18:20 | sell | 131 | 0.10 | 2.29740 | 0.00000 | 0.00000 | ||
| 383 | 2026.04.14 18:20 | modify | 131 | 0.10 | 2.29740 | 2.30640 | 2.29240 | ||
| 384 | 2026.04.14 20:35 | sell | 132 | 0.10 | 2.29863 | 0.00000 | 0.00000 | ||
| 385 | 2026.04.14 20:35 | modify | 132 | 0.10 | 2.29863 | 2.30763 | 2.29363 | ||
| 386 | 2026.04.14 21:35 | sell | 133 | 0.10 | 2.29701 | 0.00000 | 0.00000 | ||
| 387 | 2026.04.14 21:35 | modify | 133 | 0.10 | 2.29701 | 2.30601 | 2.29201 | ||
| 388 | 2026.04.14 23:00 | close | 133 | 0.10 | 2.29890 | 2.30601 | 2.29201 | -11.26 | 660.63 |
| 389 | 2026.04.14 23:00 | close | 132 | 0.10 | 2.29890 | 2.30763 | 2.29363 | -1.61 | 659.02 |
| 390 | 2026.04.14 23:00 | close | 131 | 0.10 | 2.29890 | 2.30640 | 2.29240 | -8.94 | 650.08 |
| 391 | 2026.04.14 23:00 | close | 130 | 0.10 | 2.29830 | 2.28859 | 2.30259 | 4.23 | 654.31 |
| 392 | 2026.04.14 23:00 | close | 129 | 0.10 | 2.29830 | 2.28795 | 2.30195 | 8.05 | 662.36 |
| 393 | 2026.04.14 23:00 | close | 128 | 0.10 | 2.29830 | 2.28727 | 2.30127 | 12.10 | 674.46 |
| 394 | 2026.04.14 23:00 | close | 127 | 0.10 | 2.29830 | 2.28644 | 2.30044 | 17.05 | 691.51 |
| 395 | 2026.04.14 23:00 | close | 126 | 0.10 | 2.29830 | 2.28958 | 2.30358 | -1.67 | 689.84 |
| 396 | 2026.04.14 23:00 | close | 125 | 0.10 | 2.29890 | 2.30713 | 2.29313 | -4.59 | 685.25 |
| 397 | 2026.04.14 23:00 | close | 124 | 0.10 | 2.29830 | 2.28891 | 2.30291 | 2.33 | 687.58 |
| 398 | 2026.04.14 23:00 | close | 123 | 0.10 | 2.29890 | 2.30819 | 2.29419 | 1.73 | 689.31 |
| 399 | 2026.04.14 23:00 | close | 121 | 0.10 | 2.29890 | 2.30880 | 2.29480 | 5.37 | 694.68 |
| 400 | 2026.04.15 11:00 | buy | 134 | 0.10 | 2.29647 | 0.00000 | 0.00000 | ||
| 401 | 2026.04.15 11:00 | modify | 134 | 0.10 | 2.29647 | 2.28747 | 2.30147 | ||
| 402 | 2026.04.15 12:15 | sell | 135 | 0.10 | 2.29832 | 0.00000 | 0.00000 | ||
| 403 | 2026.04.15 12:15 | modify | 135 | 0.10 | 2.29832 | 2.30732 | 2.29332 | ||
| 404 | 2026.04.15 12:45 | sell | 136 | 0.10 | 2.29766 | 0.00000 | 0.00000 | ||
| 405 | 2026.04.15 12:45 | modify | 136 | 0.10 | 2.29766 | 2.30666 | 2.29266 | ||
| 406 | 2026.04.15 13:15 | sell | 137 | 0.10 | 2.29898 | 0.00000 | 0.00000 | ||
| 407 | 2026.04.15 13:15 | modify | 137 | 0.10 | 2.29898 | 2.30798 | 2.29398 | ||
| 408 | 2026.04.15 13:20 | sell | 138 | 0.10 | 2.29967 | 0.00000 | 0.00000 | ||
| 409 | 2026.04.15 13:20 | modify | 138 | 0.10 | 2.29967 | 2.30867 | 2.29467 | ||
| 410 | 2026.04.15 13:45 | sell | 139 | 0.10 | 2.30014 | 0.00000 | 0.00000 | ||
| 411 | 2026.04.15 13:45 | modify | 139 | 0.10 | 2.30014 | 2.30914 | 2.29514 | ||
| 412 | 2026.04.15 14:30 | buy | 140 | 0.10 | 2.29682 | 0.00000 | 0.00000 | ||
| 413 | 2026.04.15 14:30 | modify | 140 | 0.10 | 2.29682 | 2.28782 | 2.30182 | ||
| 414 | 2026.04.15 14:40 | sell | 141 | 0.10 | 2.29722 | 0.00000 | 0.00000 | ||
| 415 | 2026.04.15 14:40 | modify | 141 | 0.10 | 2.29722 | 2.30622 | 2.29222 | ||
| 416 | 2026.04.15 14:45 | buy | 142 | 0.10 | 2.29762 | 0.00000 | 0.00000 | ||
| 417 | 2026.04.15 14:45 | modify | 142 | 0.10 | 2.29762 | 2.28862 | 2.30262 | ||
| 418 | 2026.04.15 16:25 | buy | 143 | 0.10 | 2.29584 | 0.00000 | 0.00000 | ||
| 419 | 2026.04.15 16:25 | modify | 143 | 0.10 | 2.29584 | 2.28684 | 2.30084 | ||
| 420 | 2026.04.15 18:30 | buy | 144 | 0.10 | 2.29527 | 0.00000 | 0.00000 | ||
| 421 | 2026.04.15 18:30 | modify | 144 | 0.10 | 2.29527 | 2.28627 | 2.30027 | ||
| 422 | 2026.04.15 18:35 | t/p | 139 | 0.10 | 2.29514 | 2.30914 | 2.29514 | 29.80 | 724.48 |
| 423 | 2026.04.15 18:50 | t/p | 138 | 0.10 | 2.29467 | 2.30867 | 2.29467 | 29.80 | 754.28 |
| 424 | 2026.04.15 18:50 | buy | 145 | 0.10 | 2.29451 | 0.00000 | 0.00000 | ||
| 425 | 2026.04.15 18:50 | modify | 145 | 0.10 | 2.29451 | 2.28551 | 2.29951 | ||
| 426 | 2026.04.15 19:10 | t/p | 137 | 0.10 | 2.29398 | 2.30798 | 2.29398 | 29.81 | 784.09 |
| 427 | 2026.04.15 20:35 | buy | 146 | 0.10 | 2.29380 | 0.00000 | 0.00000 | ||
| 428 | 2026.04.15 20:35 | modify | 146 | 0.10 | 2.29380 | 2.28480 | 2.29880 | ||
| 429 | 2026.04.15 21:04 | t/p | 135 | 0.10 | 2.29332 | 2.30732 | 2.29332 | 29.81 | 813.90 |
| 430 | 2026.04.15 21:04 | t/p | 136 | 0.10 | 2.29266 | 2.30666 | 2.29266 | 29.80 | 843.70 |
| 431 | 2026.04.15 21:04 | t/p | 141 | 0.10 | 2.29222 | 2.30622 | 2.29222 | 29.81 | 873.51 |
| 432 | 2026.04.15 23:00 | close | 146 | 0.10 | 2.29308 | 2.28480 | 2.29880 | -4.29 | 869.22 |
| 433 | 2026.04.15 23:00 | close | 145 | 0.10 | 2.29308 | 2.28551 | 2.29951 | -8.52 | 860.70 |
| 434 | 2026.04.15 23:00 | close | 144 | 0.10 | 2.29308 | 2.28627 | 2.30027 | -13.05 | 847.65 |
| 435 | 2026.04.15 23:00 | close | 143 | 0.10 | 2.29308 | 2.28684 | 2.30084 | -16.45 | 831.20 |
| 436 | 2026.04.15 23:00 | close | 142 | 0.10 | 2.29308 | 2.28862 | 2.30262 | -27.06 | 804.14 |
| 437 | 2026.04.15 23:00 | close | 140 | 0.10 | 2.29308 | 2.28782 | 2.30182 | -22.29 | 781.85 |
| 438 | 2026.04.15 23:00 | close | 134 | 0.10 | 2.29308 | 2.28747 | 2.30147 | -20.20 | 761.65 |
| 439 | 2026.04.16 11:00 | sell | 147 | 0.10 | 2.29974 | 0.00000 | 0.00000 | ||
| 440 | 2026.04.16 11:00 | modify | 147 | 0.10 | 2.29974 | 2.30874 | 2.29474 | ||
| 441 | 2026.04.16 11:25 | sell | 148 | 0.10 | 2.29895 | 0.00000 | 0.00000 | ||
| 442 | 2026.04.16 11:25 | modify | 148 | 0.10 | 2.29895 | 2.30795 | 2.29395 | ||
| 443 | 2026.04.16 11:35 | sell | 149 | 0.10 | 2.29833 | 0.00000 | 0.00000 | ||
| 444 | 2026.04.16 11:35 | modify | 149 | 0.10 | 2.29833 | 2.30733 | 2.29333 | ||
| 445 | 2026.04.16 11:55 | sell | 150 | 0.10 | 2.29771 | 0.00000 | 0.00000 | ||
| 446 | 2026.04.16 11:55 | modify | 150 | 0.10 | 2.29771 | 2.30671 | 2.29271 | ||
| 447 | 2026.04.16 12:00 | buy | 151 | 0.10 | 2.29787 | 0.00000 | 0.00000 | ||
| 448 | 2026.04.16 12:00 | modify | 151 | 0.10 | 2.29787 | 2.28887 | 2.30287 | ||
| 449 | 2026.04.16 13:55 | sell | 152 | 0.10 | 2.30056 | 0.00000 | 0.00000 | ||
| 450 | 2026.04.16 13:55 | modify | 152 | 0.10 | 2.30056 | 2.30956 | 2.29556 | ||
| 451 | 2026.04.16 14:20 | buy | 153 | 0.10 | 2.29853 | 0.00000 | 0.00000 | ||
| 452 | 2026.04.16 14:20 | modify | 153 | 0.10 | 2.29853 | 2.28953 | 2.30353 | ||
| 453 | 2026.04.16 14:25 | buy | 154 | 0.10 | 2.29672 | 0.00000 | 0.00000 | ||
| 454 | 2026.04.16 14:25 | modify | 154 | 0.10 | 2.29672 | 2.28772 | 2.30172 | ||
| 455 | 2026.04.16 14:30 | t/p | 152 | 0.10 | 2.29556 | 2.30956 | 2.29556 | 29.81 | 791.46 |
| 456 | 2026.04.16 14:45 | buy | 155 | 0.10 | 2.29634 | 0.00000 | 0.00000 | ||
| 457 | 2026.04.16 14:45 | modify | 155 | 0.10 | 2.29634 | 2.28734 | 2.30134 | ||
| 458 | 2026.04.16 14:50 | buy | 156 | 0.10 | 2.29543 | 0.00000 | 0.00000 | ||
| 459 | 2026.04.16 14:50 | modify | 156 | 0.10 | 2.29543 | 2.28643 | 2.30043 | ||
| 460 | 2026.04.16 14:55 | t/p | 147 | 0.10 | 2.29474 | 2.30874 | 2.29474 | 29.80 | 821.26 |
| 461 | 2026.04.16 15:35 | buy | 157 | 0.10 | 2.29741 | 0.00000 | 0.00000 | ||
| 462 | 2026.04.16 15:35 | modify | 157 | 0.10 | 2.29741 | 2.28841 | 2.30241 | ||
| 463 | 2026.04.16 21:04 | buy | 158 | 0.10 | 2.29487 | 0.00000 | 0.00000 | ||
| 464 | 2026.04.16 21:04 | modify | 158 | 0.10 | 2.29487 | 2.28587 | 2.29987 | ||
| 465 | 2026.04.16 21:10 | t/p | 148 | 0.10 | 2.29395 | 2.30795 | 2.29395 | 29.80 | 851.06 |
| 466 | 2026.04.16 21:10 | t/p | 149 | 0.10 | 2.29333 | 2.30733 | 2.29333 | 29.81 | 880.87 |
| 467 | 2026.04.16 21:15 | t/p | 150 | 0.10 | 2.29271 | 2.30671 | 2.29271 | 29.81 | 910.68 |
| 468 | 2026.04.16 23:00 | close | 158 | 0.10 | 2.29666 | 2.28587 | 2.29987 | 10.66 | 921.34 |
| 469 | 2026.04.16 23:00 | close | 157 | 0.10 | 2.29666 | 2.28841 | 2.30241 | -4.47 | 916.87 |
| 470 | 2026.04.16 23:00 | close | 156 | 0.10 | 2.29666 | 2.28643 | 2.30043 | 7.33 | 924.20 |
| 471 | 2026.04.16 23:00 | close | 155 | 0.10 | 2.29666 | 2.28734 | 2.30134 | 1.90 | 926.10 |
| 472 | 2026.04.16 23:00 | close | 154 | 0.10 | 2.29666 | 2.28772 | 2.30172 | -0.36 | 925.74 |
| 473 | 2026.04.16 23:00 | close | 153 | 0.10 | 2.29666 | 2.28953 | 2.30353 | -11.15 | 914.59 |
| 474 | 2026.04.16 23:00 | close | 151 | 0.10 | 2.29666 | 2.28887 | 2.30287 | -7.22 | 907.37 |
| 475 | 2026.04.17 11:00 | sell | 159 | 0.10 | 2.29857 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.17 11:00 | modify | 159 | 0.10 | 2.29857 | 2.30757 | 2.29357 | ||
| 477 | 2026.04.17 11:55 | sell | 160 | 0.10 | 2.29917 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.17 11:55 | modify | 160 | 0.10 | 2.29917 | 2.30817 | 2.29417 | ||
| 479 | 2026.04.17 12:10 | sell | 161 | 0.10 | 2.29785 | 0.00000 | 0.00000 | ||
| 480 | 2026.04.17 12:10 | modify | 161 | 0.10 | 2.29785 | 2.30685 | 2.29285 | ||
| 481 | 2026.04.17 13:00 | t/p | 160 | 0.10 | 2.29417 | 2.30817 | 2.29417 | 29.80 | 937.17 |
| 482 | 2026.04.17 13:10 | t/p | 159 | 0.10 | 2.29357 | 2.30757 | 2.29357 | 29.81 | 966.98 |
| 483 | 2026.04.17 13:15 | buy | 162 | 0.10 | 2.29316 | 0.00000 | 0.00000 | ||
| 484 | 2026.04.17 13:15 | modify | 162 | 0.10 | 2.29316 | 2.28416 | 2.29816 | ||
| 485 | 2026.04.17 13:20 | buy | 163 | 0.10 | 2.29377 | 0.00000 | 0.00000 | ||
| 486 | 2026.04.17 13:20 | modify | 163 | 0.10 | 2.29377 | 2.28477 | 2.29877 | ||
| 487 | 2026.04.17 13:30 | buy | 164 | 0.10 | 2.29460 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.17 13:30 | modify | 164 | 0.10 | 2.29460 | 2.28560 | 2.29960 | ||
| 489 | 2026.04.17 13:40 | t/p | 161 | 0.10 | 2.29285 | 2.30685 | 2.29285 | 29.80 | 996.78 |
| 490 | 2026.04.17 15:20 | buy | 165 | 0.10 | 2.29578 | 0.00000 | 0.00000 | ||
| 491 | 2026.04.17 15:20 | modify | 165 | 0.10 | 2.29578 | 2.28678 | 2.30078 | ||
| 492 | 2026.04.17 15:35 | buy | 166 | 0.10 | 2.29472 | 0.00000 | 0.00000 | ||
| 493 | 2026.04.17 15:35 | modify | 166 | 0.10 | 2.29472 | 2.28572 | 2.29972 | ||
| 494 | 2026.04.17 17:20 | sell | 167 | 0.10 | 2.29534 | 0.00000 | 0.00000 | ||
| 495 | 2026.04.17 17:20 | modify | 167 | 0.10 | 2.29534 | 2.30434 | 2.29034 | ||
| 496 | 2026.04.17 18:15 | sell | 168 | 0.10 | 2.29627 | 0.00000 | 0.00000 | ||
| 497 | 2026.04.17 18:15 | modify | 168 | 0.10 | 2.29627 | 2.30527 | 2.29127 | ||
| 498 | 2026.04.17 18:30 | sell | 169 | 0.10 | 2.29678 | 0.00000 | 0.00000 | ||
| 499 | 2026.04.17 18:30 | modify | 169 | 0.10 | 2.29678 | 2.30578 | 2.29178 | ||
| 500 | 2026.04.17 18:55 | t/p | 162 | 0.10 | 2.29816 | 2.28416 | 2.29816 | 29.79 | 1026.57 |
| 501 | 2026.04.17 18:55 | sell | 170 | 0.10 | 2.29811 | 0.00000 | 0.00000 | ||
| 502 | 2026.04.17 18:55 | modify | 170 | 0.10 | 2.29811 | 2.30711 | 2.29311 | ||
| 503 | 2026.04.17 19:05 | sell | 171 | 0.10 | 2.29721 | 0.00000 | 0.00000 | ||
| 504 | 2026.04.17 19:05 | modify | 171 | 0.10 | 2.29721 | 2.30621 | 2.29221 | ||
| 505 | 2026.04.19 21:05 | t/p | 163 | 0.10 | 2.29877 | 2.28477 | 2.29877 | 29.80 | 1056.37 |
| 506 | 2026.04.19 21:05 | t/p | 164 | 0.10 | 2.29960 | 2.28560 | 2.29960 | 29.80 | 1086.17 |
| 507 | 2026.04.19 21:05 | t/p | 165 | 0.10 | 2.30078 | 2.28678 | 2.30078 | 29.80 | 1115.97 |
| 508 | 2026.04.19 21:05 | t/p | 166 | 0.10 | 2.29972 | 2.28572 | 2.29972 | 29.80 | 1145.77 |
| 509 | 2026.04.19 21:05 | sell | 172 | 0.10 | 2.30116 | 0.00000 | 0.00000 | ||
| 510 | 2026.04.19 21:05 | modify | 172 | 0.10 | 2.30116 | 2.31016 | 2.29616 | ||
| 511 | 2026.04.19 21:10 | sell | 173 | 0.10 | 2.29974 | 0.00000 | 0.00000 | ||
| 512 | 2026.04.19 21:10 | modify | 173 | 0.10 | 2.29974 | 2.30874 | 2.29474 | ||
| 513 | 2026.04.19 22:35 | close | 173 | 0.10 | 2.29863 | 2.30874 | 2.29474 | 6.62 | 1152.39 |
| 514 | 2026.04.19 22:35 | close | 172 | 0.10 | 2.29863 | 2.31016 | 2.29616 | 15.08 | 1167.47 |
| 515 | 2026.04.19 22:35 | close | 171 | 0.10 | 2.29863 | 2.30621 | 2.29221 | -8.46 | 1159.01 |
| 516 | 2026.04.19 22:35 | close | 170 | 0.10 | 2.29863 | 2.30711 | 2.29311 | -3.10 | 1155.91 |
| 517 | 2026.04.19 22:35 | close | 169 | 0.10 | 2.29863 | 2.30578 | 2.29178 | -11.02 | 1144.89 |
| 518 | 2026.04.19 22:35 | close | 168 | 0.10 | 2.29863 | 2.30527 | 2.29127 | -14.06 | 1130.83 |
| 519 | 2026.04.19 22:35 | close | 167 | 0.10 | 2.29863 | 2.30434 | 2.29034 | -19.61 | 1111.22 |
| 520 | 2026.04.20 11:00 | buy | 174 | 0.10 | 2.29945 | 0.00000 | 0.00000 | ||
| 521 | 2026.04.20 11:00 | modify | 174 | 0.10 | 2.29945 | 2.29045 | 2.30445 | ||
| 522 | 2026.04.20 11:10 | sell | 175 | 0.10 | 2.29962 | 0.00000 | 0.00000 | ||
| 523 | 2026.04.20 11:10 | modify | 175 | 0.10 | 2.29962 | 2.30862 | 2.29462 | ||
| 524 | 2026.04.20 11:15 | sell | 176 | 0.10 | 2.30011 | 0.00000 | 0.00000 | ||
| 525 | 2026.04.20 11:15 | modify | 176 | 0.10 | 2.30011 | 2.30911 | 2.29511 | ||
| 526 | 2026.04.20 12:00 | buy | 177 | 0.10 | 2.29803 | 0.00000 | 0.00000 | ||
| 527 | 2026.04.20 12:00 | modify | 177 | 0.10 | 2.29803 | 2.28903 | 2.30303 | ||
| 528 | 2026.04.20 12:20 | buy | 178 | 0.10 | 2.29905 | 0.00000 | 0.00000 | ||
| 529 | 2026.04.20 12:20 | modify | 178 | 0.10 | 2.29905 | 2.29005 | 2.30405 | ||
| 530 | 2026.04.20 13:20 | sell | 179 | 0.10 | 2.29902 | 0.00000 | 0.00000 | ||
| 531 | 2026.04.20 13:20 | modify | 179 | 0.10 | 2.29902 | 2.30802 | 2.29402 | ||
| 532 | 2026.04.20 15:25 | buy | 180 | 0.10 | 2.29696 | 0.00000 | 0.00000 | ||
| 533 | 2026.04.20 15:25 | modify | 180 | 0.10 | 2.29696 | 2.28796 | 2.30196 | ||
| 534 | 2026.04.20 15:55 | sell | 181 | 0.10 | 2.29854 | 0.00000 | 0.00000 | ||
| 535 | 2026.04.20 15:55 | modify | 181 | 0.10 | 2.29854 | 2.30754 | 2.29354 | ||
| 536 | 2026.04.20 22:45 | buy | 182 | 0.10 | 2.29748 | 0.00000 | 0.00000 | ||
| 537 | 2026.04.20 22:45 | modify | 182 | 0.10 | 2.29748 | 2.28848 | 2.30248 | ||
| 538 | 2026.04.20 22:50 | s/l | 174 | 0.10 | 2.29045 | 2.29045 | 2.30445 | -53.64 | 1057.58 |
| 539 | 2026.04.20 22:50 | t/p | 175 | 0.10 | 2.29462 | 2.30862 | 2.29462 | 29.80 | 1087.38 |
| 540 | 2026.04.20 22:50 | t/p | 176 | 0.10 | 2.29511 | 2.30911 | 2.29511 | 29.81 | 1117.19 |
| 541 | 2026.04.20 22:50 | t/p | 179 | 0.10 | 2.29402 | 2.30802 | 2.29402 | 29.81 | 1147.00 |
| 542 | 2026.04.20 22:50 | t/p | 181 | 0.10 | 2.29354 | 2.30754 | 2.29354 | 29.81 | 1176.81 |
| 543 | 2026.04.20 22:50 | buy | 183 | 0.10 | 2.29157 | 0.00000 | 0.00000 | ||
| 544 | 2026.04.20 22:50 | modify | 183 | 0.10 | 2.29157 | 2.28257 | 2.29657 | ||
| 545 | 2026.04.20 22:55 | s/l | 178 | 0.10 | 2.29005 | 2.29005 | 2.30405 | -53.64 | 1123.17 |
| 546 | 2026.04.20 23:00 | s/l | 177 | 0.10 | 2.28903 | 2.28903 | 2.30303 | -53.64 | 1069.53 |
| 547 | 2026.04.20 23:00 | close | 183 | 0.10 | 2.28874 | 2.28257 | 2.29657 | -16.87 | 1052.66 |
| 548 | 2026.04.20 23:00 | close | 182 | 0.10 | 2.28874 | 2.28848 | 2.30248 | -52.09 | 1000.57 |
| 549 | 2026.04.20 23:00 | close | 180 | 0.10 | 2.28874 | 2.28796 | 2.30196 | -48.99 | 951.58 |
| 550 | 2026.04.21 11:00 | sell | 184 | 0.10 | 2.28815 | 0.00000 | 0.00000 | ||
| 551 | 2026.04.21 11:00 | modify | 184 | 0.10 | 2.28815 | 2.29715 | 2.28315 | ||
| 552 | 2026.04.21 11:10 | sell | 185 | 0.10 | 2.28875 | 0.00000 | 0.00000 | ||
| 553 | 2026.04.21 11:10 | modify | 185 | 0.10 | 2.28875 | 2.29775 | 2.28375 | ||
| 554 | 2026.04.21 11:50 | buy | 186 | 0.10 | 2.28747 | 0.00000 | 0.00000 | ||
| 555 | 2026.04.21 11:50 | modify | 186 | 0.10 | 2.28747 | 2.27847 | 2.29247 | ||
| 556 | 2026.04.21 12:05 | sell | 187 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
| 557 | 2026.04.21 12:05 | modify | 187 | 0.10 | 2.28761 | 2.29661 | 2.28261 | ||
| 558 | 2026.04.21 14:00 | buy | 188 | 0.10 | 2.28635 | 0.00000 | 0.00000 | ||
| 559 | 2026.04.21 14:00 | modify | 188 | 0.10 | 2.28635 | 2.27735 | 2.29135 | ||
| 560 | 2026.04.21 14:40 | buy | 189 | 0.10 | 2.28712 | 0.00000 | 0.00000 | ||
| 561 | 2026.04.21 14:40 | modify | 189 | 0.10 | 2.28712 | 2.27812 | 2.29212 | ||
| 562 | 2026.04.21 16:15 | buy | 190 | 0.10 | 2.28808 | 0.00000 | 0.00000 | ||
| 563 | 2026.04.21 16:15 | modify | 190 | 0.10 | 2.28808 | 2.27908 | 2.29308 | ||
| 564 | 2026.04.21 16:40 | sell | 191 | 0.10 | 2.28939 | 0.00000 | 0.00000 | ||
| 565 | 2026.04.21 16:40 | modify | 191 | 0.10 | 2.28939 | 2.29839 | 2.28439 | ||
| 566 | 2026.04.21 16:55 | sell | 192 | 0.10 | 2.28996 | 0.00000 | 0.00000 | ||
| 567 | 2026.04.21 16:55 | modify | 192 | 0.10 | 2.28996 | 2.29896 | 2.28496 | ||
| 568 | 2026.04.21 17:05 | sell | 193 | 0.10 | 2.29061 | 0.00000 | 0.00000 | ||
| 569 | 2026.04.21 17:05 | modify | 193 | 0.10 | 2.29061 | 2.29961 | 2.28561 | ||
| 570 | 2026.04.21 17:10 | t/p | 188 | 0.10 | 2.29135 | 2.27735 | 2.29135 | 29.80 | 981.38 |
| 571 | 2026.04.21 17:15 | t/p | 186 | 0.10 | 2.29247 | 2.27847 | 2.29247 | 29.80 | 1011.18 |
| 572 | 2026.04.21 17:15 | t/p | 189 | 0.10 | 2.29212 | 2.27812 | 2.29212 | 29.80 | 1040.98 |
| 573 | 2026.04.21 17:15 | sell | 194 | 0.10 | 2.29256 | 0.00000 | 0.00000 | ||
| 574 | 2026.04.21 17:15 | modify | 194 | 0.10 | 2.29256 | 2.30156 | 2.28756 | ||
| 575 | 2026.04.21 17:20 | t/p | 190 | 0.10 | 2.29308 | 2.27908 | 2.29308 | 29.80 | 1070.78 |
| 576 | 2026.04.21 20:25 | buy | 195 | 0.10 | 2.28966 | 0.00000 | 0.00000 | ||
| 577 | 2026.04.21 20:25 | modify | 195 | 0.10 | 2.28966 | 2.28066 | 2.29466 | ||
| 578 | 2026.04.21 20:45 | sell | 196 | 0.10 | 2.29127 | 0.00000 | 0.00000 | ||
| 579 | 2026.04.21 20:45 | modify | 196 | 0.10 | 2.29127 | 2.30027 | 2.28627 | ||
| 580 | 2026.04.21 21:25 | buy | 197 | 0.10 | 2.29127 | 0.00000 | 0.00000 | ||
| 581 | 2026.04.21 21:25 | modify | 197 | 0.10 | 2.29127 | 2.28227 | 2.29627 | ||
| 582 | 2026.04.21 21:45 | buy | 198 | 0.10 | 2.29030 | 0.00000 | 0.00000 | ||
| 583 | 2026.04.21 21:45 | modify | 198 | 0.10 | 2.29030 | 2.28130 | 2.29530 | ||
| 584 | 2026.04.21 22:40 | buy | 199 | 0.10 | 2.29178 | 0.00000 | 0.00000 | ||
| 585 | 2026.04.21 22:40 | modify | 199 | 0.10 | 2.29178 | 2.28278 | 2.29678 | ||
| 586 | 2026.04.21 23:00 | close | 199 | 0.10 | 2.29082 | 2.28278 | 2.29678 | -5.72 | 1065.06 |
| 587 | 2026.04.21 23:00 | close | 198 | 0.10 | 2.29082 | 2.28130 | 2.29530 | 3.10 | 1068.16 |
| 588 | 2026.04.21 23:00 | close | 197 | 0.10 | 2.29082 | 2.28227 | 2.29627 | -2.68 | 1065.48 |
| 589 | 2026.04.21 23:00 | close | 196 | 0.10 | 2.29142 | 2.30027 | 2.28627 | -0.89 | 1064.59 |
| 590 | 2026.04.21 23:00 | close | 195 | 0.10 | 2.29082 | 2.28066 | 2.29466 | 6.91 | 1071.50 |
| 591 | 2026.04.21 23:00 | close | 194 | 0.10 | 2.29142 | 2.30156 | 2.28756 | 6.80 | 1078.30 |
| 592 | 2026.04.21 23:00 | close | 193 | 0.10 | 2.29142 | 2.29961 | 2.28561 | -4.82 | 1073.48 |
| 593 | 2026.04.21 23:00 | close | 192 | 0.10 | 2.29142 | 2.29896 | 2.28496 | -8.70 | 1064.78 |
| 594 | 2026.04.21 23:00 | close | 191 | 0.10 | 2.29142 | 2.29839 | 2.28439 | -12.10 | 1052.68 |
| 595 | 2026.04.21 23:00 | close | 187 | 0.10 | 2.29142 | 2.29661 | 2.28261 | -22.71 | 1029.97 |
| 596 | 2026.04.21 23:00 | close | 185 | 0.10 | 2.29142 | 2.29775 | 2.28375 | -15.91 | 1014.06 |
| 597 | 2026.04.21 23:00 | close | 184 | 0.10 | 2.29142 | 2.29715 | 2.28315 | -19.49 | 994.57 |
| 598 | 2026.04.22 11:00 | sell | 200 | 0.10 | 2.28691 | 0.00000 | 0.00000 | ||
| 599 | 2026.04.22 11:00 | modify | 200 | 0.10 | 2.28691 | 2.29591 | 2.28191 | ||
| 600 | 2026.04.22 11:35 | sell | 201 | 0.10 | 2.28559 | 0.00000 | 0.00000 | ||
| 601 | 2026.04.22 11:35 | modify | 201 | 0.10 | 2.28559 | 2.29459 | 2.28059 | ||
| 602 | 2026.04.22 12:10 | buy | 202 | 0.10 | 2.28643 | 0.00000 | 0.00000 | ||
| 603 | 2026.04.22 12:10 | modify | 202 | 0.10 | 2.28643 | 2.27743 | 2.29143 | ||
| 604 | 2026.04.22 13:40 | sell | 203 | 0.10 | 2.28629 | 0.00000 | 0.00000 | ||
| 605 | 2026.04.22 13:40 | modify | 203 | 0.10 | 2.28629 | 2.29529 | 2.28129 | ||
| 606 | 2026.04.22 14:00 | buy | 204 | 0.10 | 2.28482 | 0.00000 | 0.00000 | ||
| 607 | 2026.04.22 14:00 | modify | 204 | 0.10 | 2.28482 | 2.27582 | 2.28982 | ||
| 608 | 2026.04.22 14:25 | buy | 205 | 0.10 | 2.28448 | 0.00000 | 0.00000 | ||
| 609 | 2026.04.22 14:25 | modify | 205 | 0.10 | 2.28448 | 2.27548 | 2.28948 | ||
| 610 | 2026.04.22 15:15 | buy | 206 | 0.10 | 2.28585 | 0.00000 | 0.00000 | ||
| 611 | 2026.04.22 15:15 | modify | 206 | 0.10 | 2.28585 | 2.27685 | 2.29085 | ||
| 612 | 2026.04.22 22:10 | buy | 207 | 0.10 | 2.28700 | 0.00000 | 0.00000 | ||
| 613 | 2026.04.22 22:10 | modify | 207 | 0.10 | 2.28700 | 2.27800 | 2.29200 | ||
| 614 | 2026.04.22 23:00 | close | 207 | 0.10 | 2.28628 | 2.27800 | 2.29200 | -4.29 | 990.28 |
| 615 | 2026.04.22 23:00 | close | 206 | 0.10 | 2.28628 | 2.27685 | 2.29085 | 2.56 | 992.84 |
| 616 | 2026.04.22 23:00 | close | 205 | 0.10 | 2.28628 | 2.27548 | 2.28948 | 10.72 | 1003.56 |
| 617 | 2026.04.22 23:00 | close | 204 | 0.10 | 2.28628 | 2.27582 | 2.28982 | 8.70 | 1012.26 |
| 618 | 2026.04.22 23:00 | close | 203 | 0.10 | 2.28688 | 2.29529 | 2.28129 | -3.52 | 1008.74 |
| 619 | 2026.04.22 23:00 | close | 202 | 0.10 | 2.28628 | 2.27743 | 2.29143 | -0.90 | 1007.84 |
| 620 | 2026.04.22 23:00 | close | 201 | 0.10 | 2.28688 | 2.29459 | 2.28059 | -7.69 | 1000.15 |
| 621 | 2026.04.22 23:00 | close | 200 | 0.10 | 2.28688 | 2.29591 | 2.28191 | 0.18 | 1000.33 |
| 622 | 2026.04.23 11:00 | sell | 208 | 0.10 | 2.29555 | 0.00000 | 0.00000 | ||
| 623 | 2026.04.23 11:00 | modify | 208 | 0.10 | 2.29555 | 2.30455 | 2.29055 | ||
| 624 | 2026.04.23 11:45 | sell | 209 | 0.10 | 2.29614 | 0.00000 | 0.00000 | ||
| 625 | 2026.04.23 11:45 | modify | 209 | 0.10 | 2.29614 | 2.30514 | 2.29114 | ||
| 626 | 2026.04.23 11:55 | sell | 210 | 0.10 | 2.29375 | 0.00000 | 0.00000 | ||
| 627 | 2026.04.23 11:55 | modify | 210 | 0.10 | 2.29375 | 2.30275 | 2.28875 | ||
| 628 | 2026.04.23 12:05 | sell | 211 | 0.10 | 2.29498 | 0.00000 | 0.00000 | ||
| 629 | 2026.04.23 12:05 | modify | 211 | 0.10 | 2.29498 | 2.30398 | 2.28998 | ||
| 630 | 2026.04.23 13:40 | sell | 212 | 0.10 | 2.29684 | 0.00000 | 0.00000 | ||
| 631 | 2026.04.23 13:40 | modify | 212 | 0.10 | 2.29684 | 2.30584 | 2.29184 | ||
| 632 | 2026.04.23 13:55 | sell | 213 | 0.10 | 2.29817 | 0.00000 | 0.00000 | ||
| 633 | 2026.04.23 13:55 | modify | 213 | 0.10 | 2.29817 | 2.30717 | 2.29317 | ||
| 634 | 2026.04.23 15:45 | buy | 214 | 0.10 | 2.29627 | 0.00000 | 0.00000 | ||
| 635 | 2026.04.23 15:45 | modify | 214 | 0.10 | 2.29627 | 2.28727 | 2.30127 | ||
| 636 | 2026.04.23 17:15 | sell | 215 | 0.10 | 2.29863 | 0.00000 | 0.00000 | ||
| 637 | 2026.04.23 17:15 | modify | 215 | 0.10 | 2.29863 | 2.30763 | 2.29363 | ||
| 638 | 2026.04.23 17:50 | s/l | 210 | 0.10 | 2.30275 | 2.30275 | 2.28875 | -53.65 | 946.68 |
| 639 | 2026.04.23 17:50 | t/p | 214 | 0.10 | 2.30127 | 2.28727 | 2.30127 | 29.80 | 976.48 |
| 640 | 2026.04.23 21:10 | buy | 216 | 0.10 | 2.29790 | 0.00000 | 0.00000 | ||
| 641 | 2026.04.23 21:10 | modify | 216 | 0.10 | 2.29790 | 2.28890 | 2.30290 | ||
| 642 | 2026.04.23 21:20 | sell | 217 | 0.10 | 2.29960 | 0.00000 | 0.00000 | ||
| 643 | 2026.04.23 21:20 | modify | 217 | 0.10 | 2.29960 | 2.30860 | 2.29460 | ||
| 644 | 2026.04.23 23:00 | close | 217 | 0.10 | 2.29971 | 2.30860 | 2.29460 | -0.65 | 975.83 |
| 645 | 2026.04.23 23:00 | close | 216 | 0.10 | 2.29911 | 2.28890 | 2.30290 | 7.22 | 983.05 |
| 646 | 2026.04.23 23:00 | close | 215 | 0.10 | 2.29971 | 2.30763 | 2.29363 | -6.44 | 976.61 |
| 647 | 2026.04.23 23:00 | close | 213 | 0.10 | 2.29971 | 2.30717 | 2.29317 | -9.18 | 967.43 |
| 648 | 2026.04.23 23:00 | close | 212 | 0.10 | 2.29971 | 2.30584 | 2.29184 | -17.11 | 950.32 |
| 649 | 2026.04.23 23:00 | close | 211 | 0.10 | 2.29971 | 2.30398 | 2.28998 | -28.19 | 922.13 |
| 650 | 2026.04.23 23:00 | close | 209 | 0.10 | 2.29971 | 2.30514 | 2.29114 | -21.28 | 900.85 |
| 651 | 2026.04.23 23:00 | close | 208 | 0.10 | 2.29971 | 2.30455 | 2.29055 | -24.80 | 876.05 |
| 652 | 2026.04.24 11:00 | sell | 218 | 0.10 | 2.30209 | 0.00000 | 0.00000 | ||
| 653 | 2026.04.24 11:00 | modify | 218 | 0.10 | 2.30209 | 2.31109 | 2.29709 | ||
| 654 | 2026.04.24 11:20 | buy | 219 | 0.10 | 2.30015 | 0.00000 | 0.00000 | ||
| 655 | 2026.04.24 11:20 | modify | 219 | 0.10 | 2.30015 | 2.29115 | 2.30515 | ||
| 656 | 2026.04.24 11:25 | buy | 220 | 0.10 | 2.29886 | 0.00000 | 0.00000 | ||
| 657 | 2026.04.24 11:25 | modify | 220 | 0.10 | 2.29886 | 2.28986 | 2.30386 | ||
| 658 | 2026.04.24 12:10 | t/p | 218 | 0.10 | 2.29709 | 2.31109 | 2.29709 | 29.81 | 905.86 |
| 659 | 2026.04.24 12:10 | buy | 221 | 0.10 | 2.29727 | 0.00000 | 0.00000 | ||
| 660 | 2026.04.24 12:10 | modify | 221 | 0.10 | 2.29727 | 2.28827 | 2.30227 | ||
| 661 | 2026.04.24 12:20 | buy | 222 | 0.10 | 2.29791 | 0.00000 | 0.00000 | ||
| 662 | 2026.04.24 12:20 | modify | 222 | 0.10 | 2.29791 | 2.28891 | 2.30291 | ||
| 663 | 2026.04.24 12:30 | buy | 223 | 0.10 | 2.29856 | 0.00000 | 0.00000 | ||
| 664 | 2026.04.24 12:30 | modify | 223 | 0.10 | 2.29856 | 2.28956 | 2.30356 | ||
| 665 | 2026.04.24 13:15 | buy | 224 | 0.10 | 2.29990 | 0.00000 | 0.00000 | ||
| 666 | 2026.04.24 13:15 | modify | 224 | 0.10 | 2.29990 | 2.29090 | 2.30490 | ||
| 667 | 2026.04.24 13:30 | buy | 225 | 0.10 | 2.30103 | 0.00000 | 0.00000 | ||
| 668 | 2026.04.24 13:30 | modify | 225 | 0.10 | 2.30103 | 2.29203 | 2.30603 | ||
| 669 | 2026.04.24 16:45 | sell | 226 | 0.10 | 2.29993 | 0.00000 | 0.00000 | ||
| 670 | 2026.04.24 16:45 | modify | 226 | 0.10 | 2.29993 | 2.30893 | 2.29493 | ||
| 671 | 2026.04.24 17:15 | sell | 227 | 0.10 | 2.29913 | 0.00000 | 0.00000 | ||
| 672 | 2026.04.24 17:15 | modify | 227 | 0.10 | 2.29913 | 2.30813 | 2.29413 | ||
| 673 | 2026.04.24 18:05 | sell | 228 | 0.10 | 2.30035 | 0.00000 | 0.00000 | ||
| 674 | 2026.04.24 18:05 | modify | 228 | 0.10 | 2.30035 | 2.30935 | 2.29535 | ||
| 675 | 2026.04.24 20:45 | sell | 229 | 0.10 | 2.30092 | 0.00000 | 0.00000 | ||
| 676 | 2026.04.24 20:45 | modify | 229 | 0.10 | 2.30092 | 2.30992 | 2.29592 | ||
| 677 | 2026.04.26 21:25 | sell | 230 | 0.10 | 2.30213 | 0.00000 | 0.00000 | ||
| 678 | 2026.04.26 21:25 | modify | 230 | 0.10 | 2.30213 | 2.31113 | 2.29713 | ||
| 679 | 2026.04.26 21:30 | t/p | 221 | 0.10 | 2.30227 | 2.28827 | 2.30227 | 29.80 | 935.66 |
| 680 | 2026.04.26 21:35 | t/p | 222 | 0.10 | 2.30291 | 2.28891 | 2.30291 | 29.80 | 965.46 |
| 681 | 2026.04.26 21:35 | t/p | 223 | 0.10 | 2.30356 | 2.28956 | 2.30356 | 29.80 | 995.26 |
| 682 | 2026.04.26 21:45 | sell | 231 | 0.10 | 2.30270 | 0.00000 | 0.00000 | ||
| 683 | 2026.04.26 21:45 | modify | 231 | 0.10 | 2.30270 | 2.31170 | 2.29770 | ||
| 684 | 2026.04.26 21:55 | t/p | 231 | 0.10 | 2.29770 | 2.31170 | 2.29770 | 29.80 | 1025.06 |
| 685 | 2026.04.26 22:20 | sell | 232 | 0.10 | 2.30137 | 0.00000 | 0.00000 | ||
| 686 | 2026.04.26 22:20 | modify | 232 | 0.10 | 2.30137 | 2.31037 | 2.29637 | ||
| 687 | 2026.04.26 23:00 | close | 232 | 0.10 | 2.30186 | 2.31037 | 2.29637 | -2.92 | 1022.14 |
| 688 | 2026.04.26 23:00 | close | 230 | 0.10 | 2.30186 | 2.31113 | 2.29713 | 1.61 | 1023.75 |
| 689 | 2026.04.26 23:00 | close | 229 | 0.10 | 2.30186 | 2.30992 | 2.29592 | -5.61 | 1018.14 |
| 690 | 2026.04.26 23:00 | close | 228 | 0.10 | 2.30186 | 2.30935 | 2.29535 | -9.00 | 1009.14 |
| 691 | 2026.04.26 23:00 | close | 227 | 0.10 | 2.30186 | 2.30813 | 2.29413 | -16.28 | 992.86 |
| 692 | 2026.04.26 23:00 | close | 226 | 0.10 | 2.30186 | 2.30893 | 2.29493 | -11.51 | 981.35 |
| 693 | 2026.04.26 23:00 | close | 225 | 0.10 | 2.30126 | 2.29203 | 2.30603 | 1.37 | 982.72 |
| 694 | 2026.04.26 23:00 | close | 224 | 0.10 | 2.30126 | 2.29090 | 2.30490 | 8.11 | 990.83 |
| 695 | 2026.04.26 23:00 | close | 220 | 0.10 | 2.30126 | 2.28986 | 2.30386 | 14.30 | 1005.13 |
| 696 | 2026.04.26 23:00 | close | 219 | 0.10 | 2.30126 | 2.29115 | 2.30515 | 6.62 | 1011.75 |
| 697 | 2026.04.27 11:00 | buy | 233 | 0.10 | 2.29383 | 0.00000 | 0.00000 | ||
| 698 | 2026.04.27 11:00 | modify | 233 | 0.10 | 2.29383 | 2.28483 | 2.29883 | ||
| 699 | 2026.04.27 11:30 | buy | 234 | 0.10 | 2.29309 | 0.00000 | 0.00000 | ||
| 700 | 2026.04.27 11:30 | modify | 234 | 0.10 | 2.29309 | 2.28409 | 2.29809 | ||
| 701 | 2026.04.27 12:35 | buy | 235 | 0.10 | 2.29240 | 0.00000 | 0.00000 | ||
| 702 | 2026.04.27 12:35 | modify | 235 | 0.10 | 2.29240 | 2.28340 | 2.29740 | ||
| 703 | 2026.04.27 13:05 | buy | 236 | 0.10 | 2.29088 | 0.00000 | 0.00000 | ||
| 704 | 2026.04.27 13:05 | modify | 236 | 0.10 | 2.29088 | 2.28188 | 2.29588 | ||
| 705 | 2026.04.27 13:10 | buy | 237 | 0.10 | 2.28958 | 0.00000 | 0.00000 | ||
| 706 | 2026.04.27 13:10 | modify | 237 | 0.10 | 2.28958 | 2.28058 | 2.29458 | ||
| 707 | 2026.04.27 13:35 | buy | 238 | 0.10 | 2.29145 | 0.00000 | 0.00000 | ||
| 708 | 2026.04.27 13:35 | modify | 238 | 0.10 | 2.29145 | 2.28245 | 2.29645 | ||
| 709 | 2026.04.27 19:35 | sell | 239 | 0.10 | 2.29004 | 0.00000 | 0.00000 | ||
| 710 | 2026.04.27 19:35 | modify | 239 | 0.10 | 2.29004 | 2.29904 | 2.28504 | ||
| 711 | 2026.04.27 21:40 | sell | 240 | 0.10 | 2.28986 | 0.00000 | 0.00000 | ||
| 712 | 2026.04.27 21:40 | modify | 240 | 0.10 | 2.28986 | 2.29886 | 2.28486 | ||
| 713 | 2026.04.27 21:55 | buy | 241 | 0.10 | 2.29006 | 0.00000 | 0.00000 | ||
| 714 | 2026.04.27 21:55 | modify | 241 | 0.10 | 2.29006 | 2.28106 | 2.29506 | ||
| 715 | 2026.04.27 23:00 | close | 241 | 0.10 | 2.28976 | 2.28106 | 2.29506 | -1.79 | 1009.96 |
| 716 | 2026.04.27 23:00 | close | 240 | 0.10 | 2.29036 | 2.29886 | 2.28486 | -2.98 | 1006.98 |
| 717 | 2026.04.27 23:00 | close | 239 | 0.10 | 2.29036 | 2.29904 | 2.28504 | -1.91 | 1005.07 |
| 718 | 2026.04.27 23:00 | close | 238 | 0.10 | 2.28976 | 2.28245 | 2.29645 | -10.07 | 995.00 |
| 719 | 2026.04.27 23:00 | close | 237 | 0.10 | 2.28976 | 2.28058 | 2.29458 | 1.07 | 996.07 |
| 720 | 2026.04.27 23:00 | close | 236 | 0.10 | 2.28976 | 2.28188 | 2.29588 | -6.68 | 989.39 |
| 721 | 2026.04.27 23:00 | close | 235 | 0.10 | 2.28976 | 2.28340 | 2.29740 | -15.74 | 973.65 |
| 722 | 2026.04.27 23:00 | close | 234 | 0.10 | 2.28976 | 2.28409 | 2.29809 | -19.85 | 953.80 |
| 723 | 2026.04.27 23:00 | close | 233 | 0.10 | 2.28976 | 2.28483 | 2.29883 | -24.26 | 929.54 |
| 724 | 2026.04.28 11:00 | sell | 242 | 0.10 | 2.29333 | 0.00000 | 0.00000 | ||
| 725 | 2026.04.28 11:00 | modify | 242 | 0.10 | 2.29333 | 2.30233 | 2.28833 | ||
| 726 | 2026.04.28 11:05 | sell | 243 | 0.10 | 2.29395 | 0.00000 | 0.00000 | ||
| 727 | 2026.04.28 11:05 | modify | 243 | 0.10 | 2.29395 | 2.30295 | 2.28895 | ||
| 728 | 2026.04.28 11:35 | sell | 244 | 0.10 | 2.29473 | 0.00000 | 0.00000 | ||
| 729 | 2026.04.28 11:35 | modify | 244 | 0.10 | 2.29473 | 2.30373 | 2.28973 | ||
| 730 | 2026.04.28 12:15 | sell | 245 | 0.10 | 2.29523 | 0.00000 | 0.00000 | ||
| 731 | 2026.04.28 12:15 | modify | 245 | 0.10 | 2.29523 | 2.30423 | 2.29023 | ||
| 732 | 2026.04.28 12:45 | sell | 246 | 0.10 | 2.29653 | 0.00000 | 0.00000 | ||
| 733 | 2026.04.28 12:45 | modify | 246 | 0.10 | 2.29653 | 2.30553 | 2.29153 | ||
| 734 | 2026.04.28 13:50 | sell | 247 | 0.10 | 2.29574 | 0.00000 | 0.00000 | ||
| 735 | 2026.04.28 13:50 | modify | 247 | 0.10 | 2.29574 | 2.30474 | 2.29074 | ||
| 736 | 2026.04.28 16:00 | buy | 248 | 0.10 | 2.29500 | 0.00000 | 0.00000 | ||
| 737 | 2026.04.28 16:00 | modify | 248 | 0.10 | 2.29500 | 2.28600 | 2.30000 | ||
| 738 | 2026.04.28 19:35 | sell | 249 | 0.10 | 2.29721 | 0.00000 | 0.00000 | ||
| 739 | 2026.04.28 19:35 | modify | 249 | 0.10 | 2.29721 | 2.30621 | 2.29221 | ||
| 740 | 2026.04.28 21:10 | buy | 250 | 0.10 | 2.29593 | 0.00000 | 0.00000 | ||
| 741 | 2026.04.28 21:10 | modify | 250 | 0.10 | 2.29593 | 2.28693 | 2.30093 | ||
| 742 | 2026.04.28 21:20 | buy | 251 | 0.10 | 2.29627 | 0.00000 | 0.00000 | ||
| 743 | 2026.04.28 21:20 | modify | 251 | 0.10 | 2.29627 | 2.28727 | 2.30127 | ||
| 744 | 2026.04.28 21:30 | t/p | 249 | 0.10 | 2.29221 | 2.30621 | 2.29221 | 29.81 | 959.35 |
| 745 | 2026.04.28 21:30 | buy | 252 | 0.10 | 2.29249 | 0.00000 | 0.00000 | ||
| 746 | 2026.04.28 21:30 | modify | 252 | 0.10 | 2.29249 | 2.28349 | 2.29749 | ||
| 747 | 2026.04.28 21:40 | t/p | 246 | 0.10 | 2.29153 | 2.30553 | 2.29153 | 29.81 | 989.16 |
| 748 | 2026.04.28 22:45 | t/p | 252 | 0.10 | 2.29749 | 2.28349 | 2.29749 | 29.80 | 1018.96 |
| 749 | 2026.04.28 23:00 | close | 251 | 0.10 | 2.29703 | 2.28727 | 2.30127 | 4.53 | 1023.49 |
| 750 | 2026.04.28 23:00 | close | 250 | 0.10 | 2.29703 | 2.28693 | 2.30093 | 6.56 | 1030.05 |
| 751 | 2026.04.28 23:00 | close | 248 | 0.10 | 2.29703 | 2.28600 | 2.30000 | 12.10 | 1042.15 |
| 752 | 2026.04.28 23:00 | close | 247 | 0.10 | 2.29763 | 2.30474 | 2.29074 | -11.26 | 1030.89 |
| 753 | 2026.04.28 23:00 | close | 245 | 0.10 | 2.29763 | 2.30423 | 2.29023 | -14.30 | 1016.59 |
| 754 | 2026.04.28 23:00 | close | 244 | 0.10 | 2.29763 | 2.30373 | 2.28973 | -17.28 | 999.31 |
| 755 | 2026.04.28 23:00 | close | 243 | 0.10 | 2.29763 | 2.30295 | 2.28895 | -21.93 | 977.38 |
| 756 | 2026.04.28 23:00 | close | 242 | 0.10 | 2.29763 | 2.30233 | 2.28833 | -25.63 | 951.75 |
| 757 | 2026.04.29 11:00 | sell | 253 | 0.10 | 2.30534 | 0.00000 | 0.00000 | ||
| 758 | 2026.04.29 11:00 | modify | 253 | 0.10 | 2.30534 | 2.31434 | 2.30034 | ||
| 759 | 2026.04.29 12:05 | sell | 254 | 0.10 | 2.30602 | 0.00000 | 0.00000 | ||
| 760 | 2026.04.29 12:05 | modify | 254 | 0.10 | 2.30602 | 2.31502 | 2.30102 | ||
| 761 | 2026.04.29 12:55 | sell | 255 | 0.10 | 2.30660 | 0.00000 | 0.00000 | ||
| 762 | 2026.04.29 12:55 | modify | 255 | 0.10 | 2.30660 | 2.31560 | 2.30160 | ||
| 763 | 2026.04.29 13:10 | sell | 256 | 0.10 | 2.30789 | 0.00000 | 0.00000 | ||
| 764 | 2026.04.29 13:10 | modify | 256 | 0.10 | 2.30789 | 2.31689 | 2.30289 | ||
| 765 | 2026.04.29 13:20 | sell | 257 | 0.10 | 2.30848 | 0.00000 | 0.00000 | ||
| 766 | 2026.04.29 13:20 | modify | 257 | 0.10 | 2.30848 | 2.31748 | 2.30348 | ||
| 767 | 2026.04.29 13:40 | sell | 258 | 0.10 | 2.30955 | 0.00000 | 0.00000 | ||
| 768 | 2026.04.29 13:40 | modify | 258 | 0.10 | 2.30955 | 2.31855 | 2.30455 | ||
| 769 | 2026.04.29 18:00 | buy | 259 | 0.10 | 2.30899 | 0.00000 | 0.00000 | ||
| 770 | 2026.04.29 18:00 | modify | 259 | 0.10 | 2.30899 | 2.29999 | 2.31399 | ||
| 771 | 2026.04.29 18:45 | s/l | 253 | 0.10 | 2.31434 | 2.31434 | 2.30034 | -53.65 | 898.10 |
| 772 | 2026.04.29 18:45 | s/l | 254 | 0.10 | 2.31502 | 2.31502 | 2.30102 | -53.64 | 844.46 |
| 773 | 2026.04.29 18:45 | t/p | 259 | 0.10 | 2.31399 | 2.29999 | 2.31399 | 29.80 | 874.26 |
| 774 | 2026.04.29 18:45 | sell | 260 | 0.10 | 2.31419 | 0.00000 | 0.00000 | ||
| 775 | 2026.04.29 18:45 | modify | 260 | 0.10 | 2.31419 | 2.32319 | 2.30919 | ||
| 776 | 2026.04.29 20:00 | sell | 261 | 0.10 | 2.31056 | 0.00000 | 0.00000 | ||
| 777 | 2026.04.29 20:00 | modify | 261 | 0.10 | 2.31056 | 2.31956 | 2.30556 | ||
| 778 | 2026.04.29 20:10 | buy | 262 | 0.10 | 2.31066 | 0.00000 | 0.00000 | ||
| 779 | 2026.04.29 20:10 | modify | 262 | 0.10 | 2.31066 | 2.30166 | 2.31566 | ||
| 780 | 2026.04.29 21:10 | t/p | 260 | 0.10 | 2.30919 | 2.32319 | 2.30919 | 29.81 | 904.07 |
| 781 | 2026.04.29 21:15 | buy | 263 | 0.10 | 2.30835 | 0.00000 | 0.00000 | ||
| 782 | 2026.04.29 21:15 | modify | 263 | 0.10 | 2.30835 | 2.29935 | 2.31335 | ||
| 783 | 2026.04.29 21:35 | sell | 264 | 0.10 | 2.31213 | 0.00000 | 0.00000 | ||
| 784 | 2026.04.29 21:35 | modify | 264 | 0.10 | 2.31213 | 2.32113 | 2.30713 | ||
| 785 | 2026.04.29 21:40 | buy | 265 | 0.10 | 2.30865 | 0.00000 | 0.00000 | ||
| 786 | 2026.04.29 21:40 | modify | 265 | 0.10 | 2.30865 | 2.29965 | 2.31365 | ||
| 787 | 2026.04.29 21:50 | t/p | 261 | 0.10 | 2.30556 | 2.31956 | 2.30556 | 29.81 | 933.88 |
| 788 | 2026.04.29 21:50 | t/p | 264 | 0.10 | 2.30713 | 2.32113 | 2.30713 | 29.81 | 963.69 |
| 789 | 2026.04.29 21:55 | buy | 266 | 0.10 | 2.30668 | 0.00000 | 0.00000 | ||
| 790 | 2026.04.29 21:55 | modify | 266 | 0.10 | 2.30668 | 2.29768 | 2.31168 | ||
| 791 | 2026.04.29 22:05 | sell | 267 | 0.10 | 2.31102 | 0.00000 | 0.00000 | ||
| 792 | 2026.04.29 22:05 | modify | 267 | 0.10 | 2.31102 | 2.32002 | 2.30602 | ||
| 793 | 2026.04.29 22:10 | sell | 268 | 0.10 | 2.31138 | 0.00000 | 0.00000 | ||
| 794 | 2026.04.29 22:10 | modify | 268 | 0.10 | 2.31138 | 2.32038 | 2.30638 | ||
| 795 | 2026.04.29 22:50 | buy | 269 | 0.10 | 2.31108 | 0.00000 | 0.00000 | ||
| 796 | 2026.04.29 22:50 | modify | 269 | 0.10 | 2.31108 | 2.30208 | 2.31608 | ||
| 797 | 2026.04.29 23:00 | close | 269 | 0.10 | 2.31067 | 2.30208 | 2.31608 | -2.44 | 961.25 |
| 798 | 2026.04.29 23:00 | close | 268 | 0.10 | 2.31127 | 2.32038 | 2.30638 | 0.66 | 961.91 |
| 799 | 2026.04.29 23:00 | close | 267 | 0.10 | 2.31127 | 2.32002 | 2.30602 | -1.49 | 960.42 |
| 800 | 2026.04.29 23:00 | close | 266 | 0.10 | 2.31067 | 2.29768 | 2.31168 | 23.78 | 984.20 |
| 801 | 2026.04.29 23:00 | close | 265 | 0.10 | 2.31067 | 2.29965 | 2.31365 | 12.04 | 996.24 |
| 802 | 2026.04.29 23:00 | close | 263 | 0.10 | 2.31067 | 2.29935 | 2.31335 | 13.83 | 1010.07 |
| 803 | 2026.04.29 23:00 | close | 262 | 0.10 | 2.31067 | 2.30166 | 2.31566 | 0.06 | 1010.13 |
| 804 | 2026.04.29 23:00 | close | 258 | 0.10 | 2.31127 | 2.31855 | 2.30455 | -10.25 | 999.88 |
| 805 | 2026.04.29 23:00 | close | 257 | 0.10 | 2.31127 | 2.31748 | 2.30348 | -16.63 | 983.25 |
| 806 | 2026.04.29 23:00 | close | 256 | 0.10 | 2.31127 | 2.31689 | 2.30289 | -20.15 | 963.10 |
| 807 | 2026.04.29 23:00 | close | 255 | 0.10 | 2.31127 | 2.31560 | 2.30160 | -27.84 | 935.26 |
| 808 | 2026.04.30 11:00 | buy | 270 | 0.10 | 2.30653 | 0.00000 | 0.00000 | ||
| 809 | 2026.04.30 11:00 | modify | 270 | 0.10 | 2.30653 | 2.29753 | 2.31153 | ||
| 810 | 2026.04.30 11:05 | buy | 271 | 0.10 | 2.30566 | 0.00000 | 0.00000 | ||
| 811 | 2026.04.30 11:05 | modify | 271 | 0.10 | 2.30566 | 2.29666 | 2.31066 | ||
| 812 | 2026.04.30 11:15 | buy | 272 | 0.10 | 2.30455 | 0.00000 | 0.00000 | ||
| 813 | 2026.04.30 11:15 | modify | 272 | 0.10 | 2.30455 | 2.29555 | 2.30955 | ||
| 814 | 2026.04.30 11:25 | buy | 273 | 0.10 | 2.30404 | 0.00000 | 0.00000 | ||
| 815 | 2026.04.30 11:25 | modify | 273 | 0.10 | 2.30404 | 2.29504 | 2.30904 | ||
| 816 | 2026.04.30 11:30 | buy | 274 | 0.10 | 2.30339 | 0.00000 | 0.00000 | ||
| 817 | 2026.04.30 11:30 | modify | 274 | 0.10 | 2.30339 | 2.29439 | 2.30839 | ||
| 818 | 2026.04.30 12:30 | buy | 275 | 0.10 | 2.30266 | 0.00000 | 0.00000 | ||
| 819 | 2026.04.30 12:30 | modify | 275 | 0.10 | 2.30266 | 2.29366 | 2.30766 | ||
| 820 | 2026.04.30 15:00 | t/p | 274 | 0.10 | 2.30839 | 2.29439 | 2.30839 | 29.80 | 965.06 |
| 821 | 2026.04.30 15:00 | t/p | 275 | 0.10 | 2.30766 | 2.29366 | 2.30766 | 29.80 | 994.86 |
| 822 | 2026.04.30 15:05 | sell | 276 | 0.10 | 2.30726 | 0.00000 | 0.00000 | ||
| 823 | 2026.04.30 15:05 | modify | 276 | 0.10 | 2.30726 | 2.31626 | 2.30226 | ||
| 824 | 2026.04.30 15:20 | sell | 277 | 0.10 | 2.30579 | 0.00000 | 0.00000 | ||
| 825 | 2026.04.30 15:20 | modify | 277 | 0.10 | 2.30579 | 2.31479 | 2.30079 | ||
| 826 | 2026.04.30 16:00 | sell | 278 | 0.10 | 2.30485 | 0.00000 | 0.00000 | ||
| 827 | 2026.04.30 16:00 | modify | 278 | 0.10 | 2.30485 | 2.31385 | 2.29985 | ||
| 828 | 2026.04.30 16:15 | sell | 279 | 0.10 | 2.30554 | 0.00000 | 0.00000 | ||
| 829 | 2026.04.30 16:15 | modify | 279 | 0.10 | 2.30554 | 2.31454 | 2.30054 | ||
| 830 | 2026.04.30 17:35 | sell | 280 | 0.10 | 2.30403 | 0.00000 | 0.00000 | ||
| 831 | 2026.04.30 17:35 | modify | 280 | 0.10 | 2.30403 | 2.31303 | 2.29903 | ||
| 832 | 2026.04.30 18:30 | sell | 281 | 0.10 | 2.30325 | 0.00000 | 0.00000 | ||
| 833 | 2026.04.30 18:30 | modify | 281 | 0.10 | 2.30325 | 2.31225 | 2.29825 | ||
| 834 | 2026.04.30 18:40 | sell | 282 | 0.10 | 2.30283 | 0.00000 | 0.00000 | ||
| 835 | 2026.04.30 18:40 | modify | 282 | 0.10 | 2.30283 | 2.31183 | 2.29783 | ||
| 836 | 2026.04.30 18:50 | buy | 283 | 0.10 | 2.30278 | 0.00000 | 0.00000 | ||
| 837 | 2026.04.30 18:50 | modify | 283 | 0.10 | 2.30278 | 2.29378 | 2.30778 | ||
| 838 | 2026.04.30 19:10 | buy | 284 | 0.10 | 2.30366 | 0.00000 | 0.00000 | ||
| 839 | 2026.04.30 19:10 | modify | 284 | 0.10 | 2.30366 | 2.29466 | 2.30866 | ||
| 840 | 2026.04.30 20:40 | t/p | 276 | 0.10 | 2.30226 | 2.31626 | 2.30226 | 29.81 | 1024.67 |
| 841 | 2026.04.30 20:40 | buy | 285 | 0.10 | 2.30233 | 0.00000 | 0.00000 | ||
| 842 | 2026.04.30 20:40 | modify | 285 | 0.10 | 2.30233 | 2.29333 | 2.30733 | ||
| 843 | 2026.04.30 21:00 | t/p | 277 | 0.10 | 2.30079 | 2.31479 | 2.30079 | 29.80 | 1054.47 |
| 844 | 2026.04.30 21:00 | t/p | 279 | 0.10 | 2.30054 | 2.31454 | 2.30054 | 29.80 | 1084.27 |
| 845 | 2026.04.30 21:00 | buy | 286 | 0.10 | 2.30023 | 0.00000 | 0.00000 | ||
| 846 | 2026.04.30 21:00 | modify | 286 | 0.10 | 2.30023 | 2.29123 | 2.30523 | ||
| 847 | 2026.04.30 21:10 | buy | 287 | 0.10 | 2.30183 | 0.00000 | 0.00000 | ||
| 848 | 2026.04.30 21:10 | modify | 287 | 0.10 | 2.30183 | 2.29283 | 2.30683 | ||
| 849 | 2026.04.30 23:00 | close | 287 | 0.10 | 2.30288 | 2.29283 | 2.30683 | 6.25 | 1090.52 |
| 850 | 2026.04.30 23:00 | close | 286 | 0.10 | 2.30288 | 2.29123 | 2.30523 | 15.79 | 1106.31 |
| 851 | 2026.04.30 23:00 | close | 285 | 0.10 | 2.30288 | 2.29333 | 2.30733 | 3.27 | 1109.58 |
| 852 | 2026.04.30 23:00 | close | 284 | 0.10 | 2.30288 | 2.29466 | 2.30866 | -4.65 | 1104.93 |
| 853 | 2026.04.30 23:00 | close | 283 | 0.10 | 2.30288 | 2.29378 | 2.30778 | 0.59 | 1105.52 |
| 854 | 2026.04.30 23:00 | close | 282 | 0.10 | 2.30348 | 2.31183 | 2.29783 | -3.87 | 1101.65 |
| 855 | 2026.04.30 23:00 | close | 281 | 0.10 | 2.30348 | 2.31225 | 2.29825 | -1.37 | 1100.28 |
| 856 | 2026.04.30 23:00 | close | 280 | 0.10 | 2.30348 | 2.31303 | 2.29903 | 3.28 | 1103.56 |
| 857 | 2026.04.30 23:00 | close | 278 | 0.10 | 2.30348 | 2.31385 | 2.29985 | 8.17 | 1111.73 |
| 858 | 2026.04.30 23:00 | close | 273 | 0.10 | 2.30288 | 2.29504 | 2.30904 | -6.92 | 1104.81 |
| 859 | 2026.04.30 23:00 | close | 272 | 0.10 | 2.30288 | 2.29555 | 2.30955 | -9.96 | 1094.85 |
| 860 | 2026.04.30 23:00 | close | 271 | 0.10 | 2.30288 | 2.29666 | 2.31066 | -16.57 | 1078.28 |
| 861 | 2026.04.30 23:00 | close | 270 | 0.10 | 2.30288 | 2.29753 | 2.31153 | -21.76 | 1056.52 |